SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED Quotes Sree Rayalaseema Hi-Strength Hypo Limited
Equities
SRHHYPOLTD
INE917H01012
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.9 INR | -0.48% |
|
-6.53% | -12.14% |
| 29/05 | Sree Rayalaseema Stops Coal Trading Business | MT |
| 28/05 | Sree Rayalaseema Hi-Strength Hypo Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 511.25 ₹ | 505.35 ₹ | 495.3 ₹ | 492.9 ₹ |
| Volume | 37 832 | 40 901 | 19 688 | 11 918 |
| Change | -2.73% | -1.15% | -1.99% | -0.48% |
| Opening | 521.60 | 499.95 | 504.60 | 492.00 |
| High | 535.00 | 517.60 | 507.75 | 507.15 |
| Low | 502.25 | 494.95 | 492.60 | 490.50 |
Performance
| 1 day | -0.48% | ||
| 1 week | -6.53% | ||
| 1 month | -11.71% | ||
| 3 months | -6.95% | ||
| 6 months | -5.35% | ||
| Current year | -12.14% | ||
| 1 year | -11.42% | ||
| 3 years | +70.97% | ||
| 5 years | +244.56% | ||
| 10 years | +1,979.75% |
Volumes
marketsDaily volume
11 918
Estimated daily volume
11 918
Avg. Volume 20 sessions
16 541
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
8 153 058.90
Avg. Volume 20 sessions USD
97 747.02
Record volume 1
1 172 078
Record volume 2
987 456
Record volume 3
626 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 455 734 256
Capitalization (USD)
101 375 798
Net sales (INR)
16 501 165 000
Net sales (USD)
197 832 467
Number of employees
516
Sales / Employee (INR)
31 979 002
Sales / Employee (USD)
383 396
Free-Float
31.71 %
Free-Float capitalization (INR)
2 680 892 764
Free-Float capitalization (USD)
32 141 223
Average Daily Capital Traded
0.1%
Highs and lows
1 week
490.50
535.15
1 month
490.50568.15
Current year
470.00648.80
1 year
470.00814.00
3 years
274.00951.90
5 years
65.60951.90
10 years
23.05951.90
Indicators
Moving average 5 days
506.08
Moving average 20 days
530.04
Moving average 50 days
533.38
Moving average 100 days
548.91
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
22.45
RSI 14 days
30.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -6.53% | -12.14% | -11.42% | 101M | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.93% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.85% | 8.56B | ||
| Average | +0.30% | -1.98% | +7.18% | +33.87% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.38% | +49.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64399.5A069p4Y4l6pPIZ-RdGItcirX56OLIiPkJM113pruLU.nn19v9hosy-edstPAL3O1vn-FMHYSuDB_Mx_pD4c-t-3Yxej00-KGv1ryw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:02 pm | 496.8 | 104 | 11,908 |
| 03:29:40 pm | 493.5 | 51 | 11,804 |
| 03:29:17 pm | 493 | 51 | 11,753 |
| 03:29:09 pm | 493 | 1 | 11,702 |
| 03:28:40 pm | 493 | 11 | 11,701 |
| 03:28:33 pm | 493 | 14 | 11,690 |
| 03:28:18 pm | 491.8 | 1 | 11,676 |
| 03:28:04 pm | 493 | 20 | 11,675 |
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | +9.56% | ||
| 2022 | +54.74% | ||
| 2021 | +33.94% | ||
| 2020 | +134.06% | ||
| 2019 | -32.30% | ||
| 2018 | -28.99% | ||
| 2017 | +68.88% | ||
| 2016 | +87.32% | ||
| 2015 | +47.03% | ||
| 2014 | +124.23% | ||
| 2013 | -61.31% | ||
| 2012 | +59.77% | ||
| 2011 | -51.87% | ||
| 2010 | +119.72% | ||
| 2009 | +78.89% | ||
| 2008 | -44.87% | ||
| 2007 | +37.18% |
- Stock Market
- Equities
- SRHHYPOLTD Stock
- Quotes Sree Rayalaseema Hi-Strength Hypo Limited
