SPRUCE POWER HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 USD | 0.00% |
|
+18.75% | -1.13% |
| 26/04 | Transcript : Spruce Power Holding Corporation - Special Call | |
| 25/04 | Park Aerospace CFO Matthew Farabaugh to Retire in May; Chris Goldner Named Vice President of Finance | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.31 $ | 4.31 $ | 4.37 $ | 4.37 $ |
| Volume | 113 521 | 27 957 | 33 429 | 30 804 |
| Change | +12.83% | 0.00% | +1.39% | 0.00% |
| Opening | 3.80 | 4.31 | 4.24 | 4.45 |
| High | 4.40 | 4.40 | 4.40 | 4.45 |
| Low | 3.76 | 4.24 | 4.17 | 4.31 |
Performance
| 1 week | +18.75% | ||
| Current month | +10.08% | ||
| 1 month | +10.08% | ||
| 3 months | +14.70% | ||
| 6 months | +16.53% | ||
| Current year | -1.13% | ||
| 1 year | -21.48% | ||
| 3 years | -92.30% |
Volumes
marketsDaily volume
30 804
Estimated daily volume
30 804
Avg. Volume 20 sessions
59 408
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
259 612.96
Record volume 1
12 697 862
Record volume 2
11 431 196
Record volume 3
4 327 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 960 494
Net sales (USD)
79 859 000
Number of employees
142
Sales / Employee (USD)
562 387
Free-Float
80.33 %
Free-Float capitalization (USD)
67 040 751
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.56
4.45
1 month
3.094.45
Current year
3.094.69
1 year
3.098.40
3 years
3.0977.12
5 years
3.09280.00
10 years
3.09280.00
Indicators
Moving average 5 days
4.24
Moving average 20 days
3.64
Moving average 50 days
3.78
Moving average 100 days
3.95
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-16.80%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
75.95
RSI 14 days
68.29
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.75% | -1.13% | -21.48% | 79.96M | ||
| -5.00% | +15.47% | +593.58% | +1,435.19% | 3.43B | ||
| +2.78% | +0.19% | -7.17% | -25.36% | 2.8B | ||
| +1.05% | -0.17% | -5.23% | -11.45% | 1.57B | ||
| +2.04% | +1.01% | -24.24% | -31.03% | 867M | ||
| -0.69% | +4.56% | -5.71% | +10.76% | 850M | ||
| +3.14% | +4.60% | -23.49% | -39.73% | 611M | ||
| +0.56% | -4.23% | -47.00% | -21.48% | 579M | ||
| +1.04% | +2.63% | -9.72% | -35.00% | 560M | ||
| +0.69% | -7.35% | +53.28% | +63.84% | 517M | ||
| +25.90% | +63.55% | - | - | 475M | ||
| +1.42% | -2.08% | -20.85% | -37.51% | 466M | ||
| +1.33% | +3.52% | -24.95% | -36.33% | 436M | ||
| +3.03% | +2.26% | +2.26% | -29.90% | 388M | ||
| +2.11% | -.--% | -.--% | +77.99% | 338M | ||
| +5.00% | +6.93% | +210.60% | - | 336M | ||
| Average | +2.78% | +7.69% | +46.01% | +92.75% | ||
| Weighted average by Cap. | +0.96% | +7.03% | +145.68% | +353.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be56ca24d53e2627b0cd.NOVzw1lADAxCj63p-CgxGPEq5fpBuAjS_mPgqrlvPOs.Tqof7gsVbmcv157QjWJJfbdln6sH7ny1sQqN8PAbao5lvyqpMQlZdnPrlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 4.37 | 850 | 25,991 |
| 01:29:59 am | 4.38 | 177 | 25,141 |
| 01:29:58 am | 4.39 | 104 | 24,964 |
| 01:29:56 am | 4.39 | 109 | 24,860 |
| 01:29:51 am | 4.39 | 109 | 24,751 |
| 01:29:50 am | 4.4 | 153 | 24,642 |
| 01:29:45 am | 4.4 | 100 | 24,489 |
| 01:29:45 am | 4.41 | 100 | 24,389 |
| 01:29:45 am | 4.4 | 100 | 24,289 |
| 01:29:45 am | 4.4 | 564 | 24,189 |
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | -39.89% | ||
| 2022 | -72.23% | ||
| 2021 | -86.05% | ||
| 2020 | +138.73% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- SPRU Stock
- Quotes Spruce Power Holding Corporation
