SPROCOMM INTELLIGENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 HKD | -2.16% |
|
-6.21% | +8.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.89 $ | 2.89 $ | 2.78 $ | 2.72 $ | 2.72 $ |
| Volume | 740 000 | 734 000 | 748 000 | 802 000 | 802 000 |
| Change | +1.05% | 0.00% | -3.81% | -2.16% | -2.16% |
| Opening | 2.90 | 2.91 | 2.91 | 2.82 | 2.82 |
| High | 2.95 | 2.93 | 2.91 | 2.90 | 2.9 |
| Low | 2.83 | 2.85 | 2.76 | 2.69 | 2.69 |
Performance
| 1 day | -2.16% | ||
| 1 week | -6.21% | ||
| Current month | -3.20% | ||
| 1 month | -1.09% | ||
| 3 months | +60.95% | ||
| 6 months | +1.49% | ||
| Current year | +8.37% | ||
| 1 year | +385.71% | ||
| 3 years | +205.62% |
Volumes
marketsDaily volume
802 000
Estimated daily volume
802 000
Avg. Volume 20 sessions
794 857
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
2 162 011.04
Avg. Volume 20 sessions USD
276 780.65
Record volume 1
143 040 000
Record volume 2
44 060 000
Record volume 3
33 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 573 150 834
Capitalization (USD)
355 776 700
Net sales (CNY)
2 822 921 000
Net sales (USD)
390 311 172
Number of employees
1 328
Sales / Employee (CNY)
2 125 694
Sales / Employee (USD)
293 909
Free-Float
26 %
Free-Float capitalization (HKD)
669 019 217
Free-Float capitalization (USD)
92 501 942
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.69
2.95
1 month
2.413.10
Current year
1.403.10
1 year
0.464.48
3 years
0.404.48
5 years
0.404.48
10 years
0.404.48
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.80
Moving average 50 days
2.53
Moving average 100 days
2.36
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
48.21
RSI 14 days
51.71
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -6.21% | +8.37% | +385.71% | 356M | ||
| -0.21% | +6.49% | +24.10% | +75.68% | 61.87B | ||
| +1.13% | +2.44% | +6.58% | +28.27% | 16.28B | ||
| -1.82% | +0.76% | -24.98% | -40.90% | 5.54B | ||
| +0.79% | -6.51% | -8.03% | +165.25% | 3.19B | ||
| -5.55% | -10.26% | +76.90% | - | 1.19B | ||
| -1.18% | 0.00% | +37.70% | -1.18% | 858M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| +5.05% | -0.20% | +44.64% | -14.70% | 110M | ||
| -0.31% | -1.35% | -5.17% | -24.37% | 83.41M | ||
| +3.33% | 0.00% | +6.90% | +19.23% | 82.29M | ||
| -0.59% | -0.45% | -11.94% | -18.67% | 64.43M | ||
| -2.06% | +32.28% | -14.73% | -75.15% | 63.85M | ||
| Average | -3.43% | +3.65% | +6.95% | +41.15% | ||
| Weighted average by Cap. | -0.16% | +5.10% | +17.36% | +62.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e14455b.RqUiHR-BzwSz7WY8YJPerH7VcziUul3LpYYpOHeB2vo.C99HK07bmWfB2VJJP-np60uWRm_xg3C-7cxYazGsvrwr11Jua9G_NOCuEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:04 pm | 2.72 | 12,000 | 802,000 |
| 01:10:37 pm | 2.72 | 18,000 | 790,000 |
| 01:09:59 pm | 2.72 | 2,000 | 772,000 |
| 01:08:31 pm | 2.73 | 4,000 | 770,000 |
| 12:52:45 pm | 2.76 | 22,000 | 766,000 |
| 12:51:34 pm | 2.74 | 4,000 | 744,000 |
| 12:51:04 pm | 2.75 | 2,000 | 740,000 |
| 12:50:21 pm | 2.75 | 22,000 | 738,000 |
| 12:50:03 pm | 2.75 | 8,000 | 716,000 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | +304.84% | ||
| 2022 | -13.89% | ||
| 2021 | +10.77% | ||
| 2020 | -23.53% | ||
| 2019 | +37.10% |
- Stock Market
- Equities
- 1401 Stock
- Quotes Sprocomm Intelligence Limited