|
Market Closed -
Nasdaq Stockholm
10:30:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.500 SEK | +1.74% |
|
-2.78% | +138.10% |
Stock exchange
Nasdaq Stockholm
SPRINT 3.500 kr
+1.74%
10.49L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRINT | 3.500SEK | +1.74% | 10.49L kr | ||
Deutsche Boerse AG
| 5JA1 | 0.2980EUR | +3.83% | 0 € | |
|
Börse Stuttgart
| 5JA1 | 0.2980EUR | +2.41% | 0 € | |
|
Boerse Muenchen
| 5JA1 | 0.3240EUR | +4.18% | 0 € |
Quotes 5-day view: Sprint Bioscience AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 3.340 | SEK 3.450 | SEK 3.410 | SEK 3.440 | SEK 3.500 |
| Volume | 49,508 | 2,28,429 | 1,02,688 | 85,768 | 2,99,588 |
| Change | -0.30% | +3.29% | -1.16% | +0.88% | +1.74% |
| Opening | SEK 3.350 | SEK 3.280 | SEK 3.450 | SEK 3.420 | SEK 3.410 |
| High | SEK 3.390 | SEK 3.460 | SEK 3.450 | SEK 3.510 | SEK 3.700 |
| Low | SEK 3.250 | SEK 3.280 | SEK 3.330 | SEK 3.410 | SEK 3.410 |
Performance
| 1 day | +1.74% | ||
| 1 week | -2.78% | ||
| Current month | +2.94% | ||
| 1 month | +12.18% | ||
| 3 months | -5.91% | ||
| 6 months | +11.46% | ||
| Current year | +138.10% | ||
| 1 year | +392.96% | ||
| 3 years | +87.17% | ||
| 5 years | -30.42% | ||
| 10 years | -90.57% |
Volumes
marketsDaily volume
2,99,588
Estimated daily volume
2,99,588
Avg. Volume 20 sessions
2,07,401
Daily volume ratio
1.44
Avg. Volume 20 sessions SEK
7,25,903.5
Avg. Volume 20 sessions USD
73,807.69
Record volume 1
2,64,11,340
Record volume 2
2,54,44,470
Record volume 3
1,54,68,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
36,08,07,931
Market Cap (USD)
3,65,98,293
Net sales (SEK)
16,71,68,000
Net sales (USD)
1,69,56,566
Number of employees
32
Sales / Employee (SEK)
52,24,000
Sales / Employee (USD)
5,29,893
Free-Float
72.16%
Free-Float capitalization (SEK)
26,03,43,782
Free-Float capitalization (USD)
2,64,07,784
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.398
Moving average 20 days
3.552
Moving average 50 days
3.253
Moving average 100 days
3.521
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
46.12
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -2.78% | +392.96% | +87.17% | 3.66Cr | |
| +0.34% | -3.03% | +37.45% | +61.06% | 6.41TCr | |
| +0.98% | +2.26% | +12.91% | +82.98% | 5.55TCr | |
| +1.75% | +2.76% | +12.38% | +103.69% | 5.3TCr | |
| -1.43% | -0.57% | +26.10% | +52.86% | 4.6TCr | |
| -0.48% | -3.86% | +17.27% | +117.99% | 4.25TCr | |
| +0.82% | -2.06% | +227.09% | +922.41% | 4.04TCr | |
| -0.26% | -4.20% | +10.86% | +45.18% | 3.23TCr | |
| -2.07% | +44.58% | +102.84% | +88.74% | 3.45TCr | |
| -2.72% | -8.79% | +22.58% | -5.63% | 2.42TCr | |
| Average | -0.16% | +3.00% | +86.24% | +155.64% | 3.93TCr | |
| Weighted average by Cap. | -0.11% | +3.13% | +49.29% | +160.88% |
Historical Quotes: Sprint Bioscience AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57f51.5AMd-YMD9O4_x3Q2a_4jjY-lCt6DhL4Ejd6nCwL7l2c.omp5mLFard9H6jhaXLVR3sDUQJzoxdl--pvhZkm05gO1cney7kqi2XbzAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:45 pm | 3.500 | 2,302 | 2,90,890 |
| 09:54:45 pm | 3.550 | 8,208 | 2,88,588 |
| 09:53:41 pm | 3.600 | 888 | 2,80,380 |
| 09:53:41 pm | 3.600 | 284 | 2,79,492 |
| 09:53:41 pm | 3.580 | 922 | 2,79,208 |
| 09:53:41 pm | 3.540 | 3,462 | 2,78,286 |
| 09:53:41 pm | 3.540 | 1,444 | 2,74,824 |
| 09:53:39 pm | 3.490 | 1,049 | 2,73,380 |
| 09:53:07 pm | 3.490 | 1,412 | 2,72,331 |
| 09:28:26 pm | 3.540 | 10 | 2,70,919 |
Price Extremes
| 1 week | 3.25 |  | 3.7 |
| 1 month | 3.25 | | 3.88 |
| Current year | 1.36 | | 4.59 |
| 1 year | 0.58 | | 4.59 |
| 3 years | 0.36 | | 4.59 |
| 5 years | 0.36 | | 5.16 |
| 10 years | 0.36 | | 37.5 |
Monthly variations
Annual variations
| 2026 | +138.10% | ||
| 2025 | -7.08% | ||
| 2024 | -8.82% | ||
| 2023 | +213.74% | ||
| 2022 | -88.47% | ||
| 2021 | -37.57% | ||
| 2020 | -37.05% | ||
| 2019 | -41.06% | ||
| 2018 | -9.21% | ||
| 2017 | -26.92% | ||
| 2016 | -26.59% | ||
| 2015 | +215.99% | ||
| 2014 | -15.94% |
- Stock Market
- Stocks
- SPRINT Stock
- Quotes Sprint Bioscience AB
Select your edition
All financial news and data tailored to specific country editions
