SPRINT BIOSCIENCE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.334 SEK | +9.88% |
|
-1.91% | -23.11% |
| 08/05 | Sprint Bioscience AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/02 | Sprint Bioscience AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.36 kr | 1.4 kr | 1.346 kr | 1.214 kr | 1.334 kr |
| Volume | 137 081 | 61 780 | 179 051 | 213 358 | 98 885 |
| Change | +0.29% | +2.94% | -3.86% | -9.81% | +9.88% |
| Opening | 1.36 | 1.36 | 1.40 | 1.29 | 1.214 |
| High | 1.39 | 1.40 | 1.40 | 1.29 | 1.334 |
| Low | 1.15 | 1.22 | 1.11 | 1.17 | 1.214 |
Performance
| 1 day | +9.88% | ||
| 1 week | -1.91% | ||
| Current month | +0.30% | ||
| 1 month | +1.06% | ||
| 3 months | +45.00% | ||
| 6 months | -33.13% | ||
| Current year | -23.11% | ||
| 1 year | +90.57% | ||
| 3 years | -71.74% | ||
| 5 years | -89.54% |
Volumes
marketsDaily volume
98 885
Estimated daily volume
98 885
Avg. Volume 20 sessions
103 876
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
138 570.58
Avg. Volume 20 sessions USD
13 007.48
Record volume 1
26 411 340
Record volume 2
25 444 470
Record volume 3
15 468 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
83 457 638
Capitalization (USD)
7 834 085
Net sales (SEK)
50 485 000
Net sales (USD)
4 738 976
Number of employees
28
Sales / Employee (SEK)
1 803 036
Sales / Employee (USD)
169 249
Free-Float
47.2 %
Free-Float capitalization (SEK)
39 393 965
Free-Float capitalization (USD)
3 697 872
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.11
1.40
1 month
1.111.48
Current year
0.761.86
1 year
0.453.28
3 years
0.459.79
5 years
0.4518.80
10 years
0.4576.75
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.33
Moving average 50 days
1.17
Moving average 100 days
1.16
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
37.58
RSI 14 days
44.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.88% | -1.91% | -23.11% | +90.57% | 7.83M | ||
| +2.00% | +4.56% | +7.63% | +25.61% | 111B | ||
| -0.65% | +2.29% | +11.32% | +30.19% | 106B | ||
| +0.02% | +2.64% | -12.35% | -14.26% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.21% | +0.15% | -8.69% | -31.45% | 16.81B | ||
| +0.50% | +0.76% | +38.54% | -15.01% | 12.54B | ||
| +2.66% | -0.44% | -24.35% | -37.76% | 8.09B | ||
| +5.90% | -3.67% | +313.65% | +250.07% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| -0.25% | +0.10% | -0.71% | +31.11% | 7.7B | ||
| +4.83% | +5.99% | +12.72% | +40.57% | 7.33B | ||
| -0.27% | -6.42% | -0.49% | +29.75% | 7.13B | ||
| +1.61% | -7.94% | -28.03% | +54.27% | 6.22B | ||
| Average | +2.08% | -2.76% | +12.10% | +19.81% | ||
| Weighted average by Cap. | +1.04% | +0.65% | +8.34% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
660f1a4ca7.SUvrJF3dfdfaJMUqBrZOD8iCK_2wrviqMVwHor2dqFM.BwG5HTCcMZaiS6BuVc4FS4TSErv0_5XjeGVymtOr8H58EaNwFL46s4Brtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:54 pm | 1.334 | 7 | 98,885 |
| 08:59:54 pm | 1.334 | 180 | 98,878 |
| 08:49:21 pm | 1.29 | 40 | 98,698 |
| 08:44:51 pm | 1.284 | 194 | 98,658 |
| 08:23:05 pm | 1.248 | 500 | 98,464 |
| 08:19:37 pm | 1.26 | 7,417 | 97,964 |
| 08:19:37 pm | 1.26 | 54,595 | 90,547 |
| 08:19:37 pm | 1.258 | 5,276 | 35,952 |
| 08:19:37 pm | 1.238 | 4,193 | 30,676 |
| 08:19:37 pm | 1.236 | 18,519 | 26,483 |
Monthly variations
Annual change
| 2024 | -30.03% | ||
| 2023 | +213.74% | ||
| 2022 | -88.47% | ||
| 2021 | -37.57% | ||
| 2020 | -37.05% | ||
| 2019 | -41.06% | ||
| 2018 | -9.21% | ||
| 2017 | -26.92% | ||
| 2016 | -26.59% | ||
| 2015 | +215.99% | ||
| 2014 | -15.94% |
- Stock Market
- Equities
- SPRINT Stock
- Quotes Sprint Bioscience AB
