Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.93 USD | +0.76% | +5.20% | -0.91% |
16/04 | Sprinklr Insider Sold Shares Worth $610,996, According to a Recent SEC Filing | MT |
11/04 | Louisiana State University Athletics Transforms Social Media Strategy with Sprinklr | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.83 $ | 11.98 $ | 11.84 $ | 11.93 $ |
Volume | 1 621 119 | 1 450 107 | 1 090 916 | 1 319 239 |
Change | +3.23% | +1.27% | -1.17% | +0.76% |
Opening | 11.51 | 11.86 | 11.77 | 11.92 |
High | 11.97 | 12.08 | 11.92 | 12.09 |
Low | 11.51 | 11.78 | 11.76 | 11.92 |
Performance
1 day | +0.76% | ||
1 week | +5.20% | ||
Current month | -2.77% | ||
1 month | -6.94% | ||
3 months | -6.50% | ||
6 months | -8.16% | ||
Current year | -0.91% | ||
1 year | -0.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +5.20% | -0.91% | -0.91% | 3.26B | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
+1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
Average | +0.60% | +3.29% | +11.74% | +44.60% | ||
Weighted average by Cap. | +1.30% | +2.65% | +13.91% | +43.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 11.93 | 161,035 | 1,143,236 |
01:29:59 am | 11.92 | 700 | 982,201 |
01:29:59 am | 11.92 | 300 | 981,501 |
01:29:59 am | 11.92 | 100 | 981,201 |
01:29:58 am | 11.92 | 100 | 981,101 |
01:29:58 am | 11.93 | 100 | 981,001 |
01:29:58 am | 11.93 | 100 | 980,901 |
01:29:58 am | 11.93 | 200 | 980,801 |
01:29:58 am | 11.93 | 2,214 | 980,601 |
01:29:58 am | 11.92 | 200 | 978,387 |
Monthly variations
Annual change
2024 | -0.91% | ||
2023 | +47.37% | ||
2022 | -48.52% | ||
2021 | -9.83% |
- Stock Market
- Equities
- CXM Stock
- Quotes Sprinklr, Inc.