Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
94.4 GBX | -1.67% | -3.18% | +8.51% |
11/04 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
22/02 | Transcript : Springfield Properties PLC, Q2 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 96.5 p | 94 p | 94 p | 96 p | 94.4 p |
Volume | 60 484 | 344 867 | 379 571 | 162 375 | 16 985 |
Change | -1.03% | -2.59% | 0.00% | +2.13% | -1.67% |
Opening | 97.50 | 96.50 | 94.00 | 94.00 | 95.5 |
High | 100.00 | 98.00 | 95.00 | 96.00 | 95.5 |
Low | 95.00 | 93.55 | 93.80 | 93.00 | 94.4 |
Performance
1 day | -1.67% | ||
1 week | -3.18% | ||
Current month | -0.63% | ||
1 month | +0.43% | ||
3 months | +19.49% | ||
6 months | +78.11% | ||
Current year | +8.51% | ||
1 year | +11.06% | ||
3 years | -40.06% | ||
5 years | -17.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | -3.18% | +8.51% | +11.06% | 143M | ||
-1.61% | -2.47% | -5.01% | +33.16% | 48.07B | ||
-1.17% | +1.02% | +10.36% | +73.17% | 24.1B | ||
+2.07% | +2.73% | +3.93% | +28.44% | 17.76B | ||
+2.40% | +5.56% | +15.77% | +29.96% | 14.64B | ||
-1.33% | +1.12% | +17.58% | +91.32% | 12.67B | ||
-99.01% | +1.28% | +1.15% | +5.28% | 6.31B | ||
-2.02% | -0.21% | +6.80% | +34.51% | 6.12B | ||
-99.02% | -1.16% | -10.03% | +3.16% | 6B | ||
+3.30% | +2.18% | +13.23% | +19.25% | 5.99B | ||
-0.43% | -0.07% | -18.81% | -9.58% | 5.56B | ||
+0.01% | -.--% | -.--% | -.--% | 5.35B | ||
-1.45% | -1.84% | -5.69% | -5.52% | 5.32B | ||
+0.59% | +3.43% | +30.99% | +51.27% | 5.1B | ||
-1.04% | +0.02% | +5.06% | +49.07% | 5.02B | ||
-2.38% | -2.00% | +2.44% | +2.62% | 4.47B | ||
Average | -0.52% | +3.46% | +4.77% | +26.07% | ||
Weighted average by Cap. | -0.53% | +3.66% | +3.83% | +36.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:36:21 pm | 94.4 | 152 | 12,084 |
07:17:15 pm | 94.65 | 2,000 | 11,932 |
07:05:27 pm | 94.7 | 9,000 | 9,932 |
03:54:15 pm | 94.65 | 325 | 932 |
02:56:00 pm | 95.5 | 1 | 607 |
12:36:29 pm | 95.5 | 100 | 606 |
Monthly variations
Annual change
2024 | +10.34% | ||
2023 | +16.00% | ||
2022 | -48.98% | ||
2021 | +8.89% | ||
2020 | -4.59% | ||
2019 | +36.06% | ||
2018 | -4.15% | ||
2017 | -6.87% |
- Stock Market
- Equities
- SPR Stock
- Quotes Springfield Properties PLC