SPORTSQUEST, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | 0.00% |
|
0.00% | -25.00% |
| 20/03 | SportsQuest, Inc. Plans to Acquire 50 Cinemas by the End of 2024 | CI |
| 2023 | SportsQuest, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0007 $ | 0.0006 $ | 0.0005 $ | 0.0006 $ | 0.0006 $ |
| Volume | 1 018 000 | 6 147 332 | 500 001 | 1 677 999 | 126 000 |
| Change | +∞% | -14.29% | -16.67% | +20.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +20.00% | ||
| 3 months | -60.00% | ||
| 6 months | -33.33% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -57.14% | ||
| 5 years | +200.00% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
126 000
Avg. Volume 20 sessions
3 339 817
Avg. Volume 20 sessions USD
2 003.89
Record volume 1
596 839 400
Record volume 2
560 427 700
Record volume 3
530 471 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 531 297
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.46 %
Free-Float capitalization (USD)
1 323 885
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
STIM
RSI 9 days
48.51
RSI 14 days
46.95
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -40.00% | 15.31L | ||
| -0.63% | -1.73% | -2.15% | +0.14% | 378.48Cr | ||
| -1.19% | -5.28% | -20.85% | -28.31% | 273.92Cr | ||
| +3.42% | +2.23% | -2.68% | +21.09% | 197.86Cr | ||
| +0.63% | +3.10% | +43.01% | +34.80% | 135.54Cr | ||
| -0.83% | +1.28% | +9.47% | -12.30% | 101.1Cr | ||
| -1.26% | -7.76% | -35.19% | -46.48% | 93Cr | ||
| 0.00% | -2.44% | -10.45% | -25.93% | 85Cr | ||
| +0.09% | -0.26% | +26.65% | -7.60% | 82Cr | ||
| +0.99% | -4.66% | +1.42% | -1.78% | 77Cr | ||
| -3.78% | +1.24% | +13.97% | - | 74Cr | ||
| 0.00% | +2.28% | -11.63% | -25.49% | 69Cr | ||
| +1.77% | +0.48% | +3.59% | +20.30% | 68Cr | ||
| +1.12% | +0.67% | +11.87% | -19.70% | 68Cr | ||
| +5.26% | +2.56% | -12.66% | +40.85% | 60Cr | ||
| +0.81% | +1.40% | -42.52% | -48.71% | 58Cr | ||
| Average | +0.41% | -1.59% | -3.32% | -9.27% | ||
| Weighted average by Cap. | +0.17% | -0.79% | -2.25% | -5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -33.33% | ||
| 2022 | -83.33% | ||
| 2021 | +2,780.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -90.00% | ||
| 2008 | -99.43% | ||
| 2007 | +191.67% | ||
| 2006 | +60.00% | ||
| 2005 | +7.14% | ||
| 2004 | +75.00% | ||
| 2003 | +100.00% | ||
| 2002 | -85.71% | ||
| 2001 | +100.00% | ||
| 2000 | -77.60% | ||
| 1999 | +900.00% | ||
| 1998 | 0.00% | ||
| 1997 | -75.00% | ||
| 1996 | +100.00% | ||
| 1995 | -89.92% | ||
| 1994 | +6,100.00% | ||
| 1992 | 0.00% | ||
| 1991 | -50.00% | ||
| 1990 | -66.67% |
- Stock Market
- Equities
- SPQS Stock
- Quotes SportsQuest, Inc.
