Stock SMAP SPOP TECH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPOP TECH

Equities

SMAP

US84921J1088

Market Closed - Nasdaq
Other stock markets
 02:00:00 30/04/2024 am IST 		5-day change 1st Jan Change
2.8 USD +2.56% Intraday chart for SPOP TECH +8.11% -58.94%
2023 Exchange-Traded Funds, Equity Futures Recover Pre-Bell Thursday to Continue Rate Cut-Fueled Rally MT
2023 SportsMap Tech Acquisition Closes Merger With Infrared Cameras Holdings MT

Quotes 5-day view

Delayed Quote Nasdaq
SPOP TECH(SMAP) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.64 $ 2.65 $ 2.73 $ 2.8 $
Volume 10 363 5 979 23 270 31 311
Change -6.22% +0.38% +3.02% +2.56%
Opening 2.71 2.68 2.66 2.74
High 2.80 2.73 2.73 2.92
Low 2.61 2.63 2.60 2.60

Performance

1 day+2.56%
Current month-9.68%
6 months-73.95%
Current year-58.94%
1 year-73.46%

Volumes

markets
Daily volume
31 311
Estimated daily volume
31 311
Avg. Volume 20 sessions
35 382
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
99 069.60
Record volume 1
1 062 457
Record volume 2
802 002
Record volume 3
700 354
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
13 584 553
Net sales ()
0

Highs and lows

Current year
2.60
Extreme 2.6
3.31
1 year
2.60
Extreme 2.6
13.69
3 years
2.60
Extreme 2.6
13.69
5 years
2.60
Extreme 2.6
13.69
10 years
2.60
Extreme 2.6
13.69

Indicators

Moving average 5 days
2.73
Moving average 20 days
2.74
Moving average 50 days
2.75
Moving average 100 days
3.55
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+26.73%
STIM
RSI 9 days
51.49
RSI 14 days
50.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e0bea433.aFn5TTXjLsEqyhVNkWSVQxI-IT3aXz82YMFwqAx_ArY.CRXNIV2xeLR1-WN9vA_eOnQLdVu2FHN7I6IF0iE6deAmG4MFbblXq3L8LQ
DatePriceVolumeDaily volume
01:29:39 am 2.8 200 27,342
01:13:47 am 2.81 100 27,142
01:13:01 am 2.8 287 27,042
12:52:08 am 2.79 100 26,755
12:52:08 am 2.795 100 26,655
12:52:08 am 2.8 100 26,555
12:52:08 am 2.8 576 26,455
12:52:08 am 2.79 100 25,879
12:52:08 am 2.8 100 25,779
11:03:03 pm 2.842 200 25,679

Chart SPOP TECH

Chart SPOP TECH
More charts

Monthly variations

Annual change

2024-54.55%
2023-33.17%
2022+4.03%
2021-0.71%
  1. Stock Market
  2. Equities
  3. SMAP Stock
  4. Quotes SPOP TECH