SPOD LITHIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -14.29% |
|
0.00% | -29.41% |
| 15/04 | Spod Lithium Corp. Announces Management Changes | CI |
| 15/04 | Spod Lithium Corp. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 21/05/2024 | |
|---|---|---|---|
| Last | 0.06 $ | 0.07 $ | 0.06 $ |
| Volume | 42 840 | 1 000 | 32 000 |
| Change | +∞% | +16.67% | -14.29% |
| Opening | 0.06 | 0.07 | 0.06 |
| High | 0.06 | 0.07 | 0.06 |
| Low | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | -14.29% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -7.69% | ||
| 6 months | -36.84% | ||
| Current year | -29.41% | ||
| 1 year | -47.83% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
139 441
Avg. Volume 20 sessions
26 485
Daily volume ratio
5.26
Avg. Volume 20 sessions CAD
1 589.10
Avg. Volume 20 sessions USD
1 165.03
Record volume 1
806 675
Record volume 2
624 487
Record volume 3
575 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 440 729
Capitalization (USD)
3 440 729
Free-Float
99.32 %
Free-Float capitalization (CAD)
3 431 213
Free-Float capitalization (USD)
3 431 213
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.10
1 year
0.060.15
3 years
0.060.40
5 years
0.060.40
10 years
0.060.40
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
-22.83%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+17.33%
RSI 9 days
53.59
RSI 14 days
52.09
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | 0.00% | -29.41% | -47.83% | 34.41L | ||
| -0.52% | +3.74% | +6.69% | +1.92% | 5.12TCr | ||
| -0.78% | +1.95% | +27.58% | +30.88% | 3.53TCr | ||
| -0.02% | +3.95% | +1.61% | +1.44% | 3.14TCr | ||
| +0.82% | +3.55% | +19.67% | +25.51% | 2.58TCr | ||
| -1.19% | +1.22% | +9.38% | +12.17% | 1.16TCr | ||
| -1.31% | +5.96% | +37.99% | - | 1.08TCr | ||
| +1.75% | +4.04% | +38.03% | +62.56% | 982.51Cr | ||
| -0.50% | +3.53% | +9.95% | +3.16% | 882.6Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 874.81Cr | ||
| +1.12% | +9.20% | +31.93% | +35.35% | 680.19Cr | ||
| -3.95% | +5.65% | +50.15% | +30.41% | 662.31Cr | ||
| -6.09% | -0.89% | +27.77% | +10.77% | 434.39Cr | ||
| +0.89% | +3.52% | -5.13% | -24.57% | 378.57Cr | ||
| +3.09% | +3.50% | +25.09% | +18.91% | 352.36Cr | ||
| +2.22% | +11.26% | +30.99% | +59.79% | 329.08Cr | ||
| Average | -1.07% | +4.20% | +17.64% | +14.70% | ||
| Weighted average by Cap. | -0.26% | +4.59% | +16.66% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaca35b36adc23.TTMuoKwEamNkIDqZJvZ5RXpg_GATMe8akiVt0lJu4vI.OnAa1sVFHxkvcQjtboEdEh0xpVJfZL4u6F0_vhYJpqcqZljr4WlaPFQWAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.06 | 18,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -50.00% | ||
| 2022 | -32.00% | ||
| 2021 | +47.06% |
- Stock Market
- Equities
- SPOD Stock
- Quotes Spod Lithium Corp.
