SPO NETWORKS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0291 USD | -.--% |
|
-.--% | -64.90% |
| 2022 | SPO Networks, Inc Announces it is Expanding its Metal Recycling Division | CI |
| 2021 | SPO Networks, Inc. entered into an agreement to acquire Red Line Contractors LLC for $4.1 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.0295 $ | 0.0291 $ | 0.0291 $ |
| Volume | 83 755 | 5 180 | 359 | 501 |
| Change | +68.38% | -39.80% | -1.36% | -.--% |
| Opening | 0.05 | 0.11 | 0.03 | 0.03 |
| High | 0.05 | 0.11 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -11.01% | ||
| 1 month | -19.17% | ||
| 3 months | -38.09% | ||
| 6 months | -50.59% | ||
| Current year | -64.90% | ||
| 1 year | -97.06% | ||
| 3 years | -99.29% | ||
| 5 years | -70.90% | ||
| 10 years | -97.35% |
Volumes
marketsDaily volume
501
Estimated daily volume
958
Avg. Volume 20 sessions
15 040
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
437.66
Record volume 1
361 735
Record volume 2
329 938
Record volume 3
280 159
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
77 948
Net sales (USD)
4 524 662
Number of employees
33
Sales / Employee (USD)
137 111
Free-Float
100 %
Free-Float capitalization (USD)
127 241
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.03
0.11
1 month
0.030.11
Current year
0.030.11
1 year
0.031.00
3 years
0.039.90
5 years
0.009.90
10 years
0.009.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+17.53%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+62.54%
RSI 9 days
49.40
RSI 14 days
49.57
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -64.90% | -97.06% | 77.95K | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| -0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.25B | ||
| +2.35% | +0.54% | -0.30% | -8.82% | 1.22B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.04% | -1.18% | -0.94% | -2.21% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| +0.33% | +0.29% | +11.06% | +19.68% | 983M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | -0.10% | -6.08% | -10.32% | -12.62% | ||
| Weighted average by Cap. | -0.17% | -7.74% | -6.72% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.90% | ||
| 2023 | -93.03% | ||
| 2022 | -55.93% | ||
| 2021 | +35.00% | ||
| 2020 | +1,99,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -66.67% | ||
| 2017 | -50.00% | ||
| 2016 | -14.29% | ||
| 2015 | +250.00% | ||
| 2014 | -77.78% | ||
| 2013 | -92.44% | ||
| 2012 | +526.32% | ||
| 2011 | -70.31% | ||
| 2010 | +82.86% | ||
| 2009 | -93.00% | ||
| 2008 | -50.00% | ||
| 2007 | -99.44% | ||
| 2006 | -89.09% | ||
| 2005 | -86.25% | ||
| 2004 | -86.67% | ||
| 2003 | -20.24% |
- Stock Market
- Equities
- SPOI Stock
- Quotes SPO Networks, Inc.
