Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
131.9 INR | +2.37% | +5.82% | +40.24% |
13/02 | SPML Infra Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
2023 | SPML Infra Turns to Profit in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 134.05 ₹ | 131.35 ₹ | 128.85 ₹ | 131.9 ₹ |
Volume | 508 618 | 82 511 | 142 277 | 100 576 |
Change | +2.45% | -2.01% | -1.90% | +2.37% |
Opening | 130.05 | 137.35 | 131.75 | 128.70 |
High | 137.35 | 137.35 | 137.50 | 134.80 |
Low | 126.25 | 128.25 | 125.60 | 126.95 |
Performance
1 day | +2.37% | ||
1 week | +5.82% | ||
Current month | +16.62% | ||
1 month | +3.74% | ||
3 months | +19.37% | ||
6 months | +148.40% | ||
Current year | +40.24% | ||
1 year | +271.55% | ||
3 years | +1,037.07% | ||
5 years | +396.80% | ||
10 years | +210.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.37% | +5.82% | +40.24% | +271.55% | 84.16M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
-0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
+0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
Average | +0.53% | +2.49% | +20.38% | +40.04% | ||
Weighted average by Cap. | +0.35% | +1.84% | +13.98% | +23.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:46:53 pm | 131.9 | 1 | 100,576 |
03:29:08 pm | 132 | 133 | 100,575 |
03:29:01 pm | 132 | 227 | 100,442 |
03:28:54 pm | 132 | 100 | 100,215 |
03:28:06 pm | 132 | 215 | 100,115 |
03:26:08 pm | 132 | 290 | 99,900 |
03:24:36 pm | 132 | 10 | 99,610 |
03:21:35 pm | 131.7 | 214 | 99,600 |
Monthly variations
Annual change
2024 | +40.24% | ||
2023 | +251.59% | ||
2022 | -1.47% | ||
2021 | +79.21% | ||
2020 | +26.78% | ||
2019 | -69.86% | ||
2018 | -74.24% | ||
2017 | +180.93% | ||
2016 | -31.16% | ||
2015 | -7.44% | ||
2014 | +207.14% | ||
2013 | -57.28% | ||
2012 | -12.01% | ||
2011 | -65.73% | ||
2010 | +52.67% | ||
2009 | +187.39% | ||
2008 | -89.66% | ||
2007 | +90.69% | ||
2006 | +75.82% | ||
2005 | +132.93% | ||
2004 | +24.57% | ||
2003 | +113.67% | ||
2002 | -42.38% | ||
2001 | -42.90% | ||
2000 | -39.27% | ||
1999 | +412.67% | ||
1998 | -60.53% | ||
1997 | -25.97% | ||
1996 | -64.52% |
- Stock Market
- Equities
- SPMLINFRA Stock
- Quotes SPML Infra Limited