SPINNEYS 1961 HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 AED | +3.38% |
|
+10.87% | 0.00% |
| 24/06 | UAE Shares Close Mixed Ahead of US Economic Data, Middle East War Strategy Shift | MT |
| 24/06 | UAE's Spinneys 1961 Launches First Store in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.45 AED | 1.48 AED | 1.48 AED | 1.53 AED |
| Volume | 5 705 007 | 5 514 956 | 5 486 206 | 3 204 068 |
| Change | +1.40% | +2.07% | 0.00% | +3.38% |
| Opening | 1.40 | 1.45 | 1.47 | 1.48 |
| High | 1.45 | 1.49 | 1.50 | 1.53 |
| Low | 1.40 | 1.44 | 1.47 | 1.48 |
Performance
| 1 day | +3.38% | ||
| 1 week | +10.87% |
Volumes
marketsDaily volume
3 204 068
Estimated daily volume
3 204 068
Avg. Volume 20 sessions
3 962 348
Daily volume ratio
0.81
Avg. Volume 20 sessions AED
6 062 392.44
Avg. Volume 20 sessions USD
1 650 571.22
Record volume 1
155 344 600
Record volume 2
44 163 090
Record volume 3
31 040 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
5 507 258 848
Capitalization (USD)
1 499 428 323
Net sales (AED)
0
Net sales (USD)
0
Number of employees
4 216
Sales / Employee (AED)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (AED)
5 507 258 848
Free-Float capitalization (USD)
1 499 428 323
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.36
1.53
1 month
1.361.55
Current year
1.361.70
1 year
1.361.70
3 years
1.361.70
5 years
1.361.70
10 years
1.361.70
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.48
Moving average 50 days
1.03
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-32.37%
STIM
RSI 9 days
60.80
RSI 14 days
67.65
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +10.87% | - | - | 1.5B | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +4.03% | 34.56B | ||
| 0.00% | +0.82% | +5.09% | -7.12% | 31.27B | ||
| +1.65% | -0.66% | -4.76% | -9.33% | 17.37B | ||
| -0.99% | -0.47% | +5.71% | -7.60% | 15.16B | ||
| -0.34% | +2.63% | +38.88% | +59.31% | 14.16B | ||
| -0.87% | -4.60% | -20.79% | -27.58% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -13.57% | 9.9B | ||
| -1.35% | -4.14% | -20.31% | -22.99% | 9.59B | ||
| +1.80% | -3.06% | +3.26% | +26.80% | 8.46B | ||
| -0.78% | -2.82% | -15.73% | -4.21% | 7.54B | ||
| -0.46% | -1.94% | -8.56% | -5.26% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +31.49% | 6.67B | ||
| Average | +0.16% | -0.22% | -0.45% | +3.30% | ||
| Weighted average by Cap. | -0.34% | -0.45% | +1.33% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e690e093bbc4a0a9.z1E8gSDhhVCBGeFfXpbUWQKL_UtHvBB7JaDW5fpeBrA.4jBKuQ2FthX5XK5tCMaLFUzSuhsk2iMCE-uJiIA6SeqJaXDwcbTrNuR_hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:49 pm | 1.5 | 2,017 | 554,481 |
| 02:31:26 pm | 1.5 | 2,154 | 552,464 |
| 02:24:32 pm | 1.51 | 25,000 | 550,310 |
| 02:24:25 pm | 1.51 | 25,000 | 525,310 |
| 02:24:09 pm | 1.51 | 3 | 500,310 |
| 02:24:09 pm | 1.5 | 3,012 | 500,307 |
| 02:21:36 pm | 1.5 | 7,043 | 497,295 |
| 02:21:36 pm | 1.5 | 27,500 | 490,252 |
| 02:21:00 pm | 1.5 | 10,384 | 462,752 |
| 02:21:00 pm | 1.5 | 2,017 | 452,368 |
Monthly variations
Annual change
| 2024 | -4.38% |
- Stock Market
- Equities
- SPINNEYS Stock
- Quotes Spinneys 1961 Holding plc
