Stock SPN SPINDOX S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spindox S.p.A.

Equities

SPN

IT0005449522

IT Services & Consulting

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 28/06/2024 pm IST 		5-day change 1st Jan Change
9.94 EUR -.--% Intraday chart for Spindox S.p.A. +0.40% +9.23%
27/06 Spindox, Massimo Pellei is sole director of Deep Consulting AN
03/06 Spindox decides to change its brand identity AN

Quotes 5-day view

Real-time Borsa Italiana
Spindox S.p.A.(SPN) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 10.05 € 9.98 € 9.98 € 9.94 €
Volume 5 400 2 600 200 1 000
Change -1.95% -0.70% -.--% -0.40%
Opening 10.35 10.20 9.98 9.96
High 10.35 10.20 9.98 9.98
Low 9.78 9.88 9.98 9.94

Performance

1 week+0.40%
1 month+4.63%
3 months+7.46%
6 months+9.23%
Current year+9.23%
1 year+13.60%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
4 987
Daily volume ratio
0.20
Avg. Volume 20 sessions
49 570.78
Avg. Volume 20 sessions USD
53 311.39
Record volume 1
198 800
Record volume 2
134 800
Record volume 3
113 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
54 216 859
Capitalization (USD)
58 308 063
Net sales (EUR)
79 522 980
Net sales (USD)
85 523 784
Number of employees
1 108
Sales / Employee (EUR)
71 772
Sales / Employee (USD)
77 188
Free-Float
25.04 %
Free-Float capitalization (EUR)
14 876 426
Free-Float capitalization (USD)
15 999 001
Average Daily Capital Traded
0.09%

Highs and lows

1 week
9.78
Extreme 9.78
10.35
1 month
9.36
Extreme 9.36
10.35
Current year
8.22
Extreme 8.22
11.30
1 year
7.00
Extreme 7
11.60
3 years
7.00
Extreme 7
22.00
5 years
7.00
Extreme 7
22.00
10 years
7.00
Extreme 7
22.00

Indicators

Moving average 5 days
10.04
Moving average 20 days
9.78
Moving average 50 days
9.42
Moving average 100 days
9.25
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
55.23
RSI 14 days
56.73

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
SPINDOX S.P.A. Stock Spindox S.p.A.
-.--%+0.40%+9.23%+13.60% 5.83Cr
ACCENTURE PLC Stock Accenture plc
+0.07%-1.80%-13.54%-1.68% 19TCr
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.76%+2.45%+2.92%+18.23% 17TCr
IBM Stock IBM
+1.23%+0.28%+5.75%+29.25% 16TCr
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.59%-3.74%+2.46%+8.60% 9.77TCr
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.06%+0.67%+50.08%+160.90% 9.33TCr
RELX PLC Stock RELX PLC
-0.41%+1.08%+17.01%+38.84% 8.57TCr
INFOSYS LIMITED Stock Infosys Limited
-0.42%+2.22%+1.55%+17.32% 7.78TCr
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.32%+0.81%-0.44%+22.87% 4.74TCr
SNOWFLAKE INC. Stock Snowflake Inc.
+0.87%+5.70%-32.12%-23.24% 4.52TCr
GARTNER, INC. Stock Gartner, Inc.
+0.96%-0.68%-0.45%+28.19% 3.49TCr
CAPGEMINI SE Stock Capgemini SE
-1.20%-0.40%-1.62%+7.00% 3.41TCr
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.40%-0.50%-9.97%+4.17% 3.38TCr
WIPRO LIMITED Stock Wipro Limited
+0.82%+4.96%+9.16%+32.35% 3.23TCr
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.35%-2.60%-4.22%-10.85% 2.9TCr
FUJITSU LIMITED Stock Fujitsu Limited
+0.14%+3.41%+18.47%+35.04% 2.88TCr
Average+0.08%+0.88%+3.39%+23.79%
Weighted average by Cap.+0.04%+0.48%+3.58%+26.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.gPcvSuCi5_QAarW8MPeZ_ZnkaSlNOuH30V-5OpFLwLM.2KdOL6fFrqxlUoHMaYTdyM-cLWEnVqyEghf2DscIlsW4oF4tqPfWolYO3g
DatePriceVolumeDaily volume
09:05:00 pm 9.94 200 1,000
08:02:10 pm 9.98 200 800
03:10:54 pm 9.94 200 600

Chart Spindox S.p.A.

Chart Spindox S.p.A.
More charts

Monthly variations

Annual change

2024+9.23%
2023+5.81%
2022-53.01%
2021+107.95%
  1. Stock Market
  2. Equities
  3. SPN Stock
  4. Quotes Spindox S.p.A.