SPINDLETOP OIL & GAS CO. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | 0.00% |
|
0.00% | -3.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.9 $ | 2.9 $ | 2.9 $ | 2.9 $ | 2.9 $ |
| Volume | 100 | 277 | 120 | 900 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.90 | 2.90 | 2.90 | 2.90 | 2.9 |
| High | 2.90 | 2.90 | 2.90 | 2.90 | 2.9 |
| Low | 2.90 | 2.90 | 2.90 | 2.71 | 2.9 |
Performance
| 1 month | +1.22% | ||
| 3 months | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | -6.45% | ||
| 3 years | +16.47% | ||
| 5 years | +9.43% | ||
| 10 years | -26.58% |
Volumes
marketsDaily volume
100
Estimated daily volume
194
Avg. Volume 20 sessions
706
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2 047.40
Record volume 1
110 100
Record volume 2
94 804
Record volume 3
90 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 545 834
Net sales (USD)
4 897 000
Free-Float
10.93 %
Free-Float capitalization (USD)
2 434 260
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.71
2.90
1 month
2.713.10
Current year
2.713.10
1 year
2.153.75
3 years
1.634.12
5 years
1.014.12
10 years
1.016.74
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.88
Moving average 50 days
2.89
Moving average 100 days
2.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.93%
RSI 9 days
51.28
RSI 14 days
50.14
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.33% | -6.45% | 19.55M | ||
| +1.65% | -1.92% | +9.37% | +2.23% | 295B | ||
| +1.71% | -4.41% | +7.25% | +23.37% | 143B | ||
| -2.86% | +0.20% | +51.69% | +59.81% | 128B | ||
| +1.58% | -3.02% | +19.35% | +35.56% | 79.7B | ||
| +1.07% | -3.58% | +8.62% | +14.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| +1.32% | -4.44% | +9.19% | +10.58% | 57.08B | ||
| +0.84% | -1.63% | +11.31% | +17.23% | 48.78B | ||
| +1.50% | -0.65% | +31.89% | +54.26% | 35.94B | ||
| +0.18% | -3.29% | -12.01% | -17.43% | 34.25B | ||
| +1.04% | -3.77% | +12.76% | +0.16% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +0.76% | +0.35% | +11.64% | +14.60% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +1.33% | -0.74% | +5.39% | +26.18% | 17.78B | ||
| Average | +0.64% | -2.28% | +12.64% | +20.51% | ||
| Weighted average by Cap. | +0.79% | -2.76% | +15.63% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d497b0c5d70bb8cc8b4167a84f.mpwWRg--pODcKjP_zT-D8c-_ybeJZ-WPADipFe0aegY.xdVYGUqJw7LtaV68qWbv3Iz1_8K9IanubGCQJ6N-V1DbyHsXZ9DUhYkbAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:21 pm | 2.9 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -22.28% | ||
| 2022 | +10.29% | ||
| 2021 | +44.03% | ||
| 2020 | +4.74% | ||
| 2019 | -38.13% | ||
| 2018 | +1.08% | ||
| 2017 | +29.72% | ||
| 2016 | +43.00% | ||
| 2015 | -61.54% | ||
| 2014 | +61.99% | ||
| 2013 | +23.46% | ||
| 2012 | +52.94% | ||
| 2011 | -24.44% | ||
| 2010 | +18.42% | ||
| 2009 | -23.39% | ||
| 2008 | -54.91% | ||
| 2007 | -8.33% | ||
| 2006 | +53.85% | ||
| 2005 | +95.00% | ||
| 2004 | +185.71% | ||
| 2003 | +250.00% | ||
| 2002 | 0.00% | ||
| 2001 | -28.57% | ||
| 2000 | +115.38% | ||
| 1999 | +8.33% | ||
| 1998 | 0.00% | ||
| 1997 | +100.00% | ||
| 1996 | -90.00% | ||
| 1995 | +900.00% | ||
| 1994 | -50.00% | ||
| 1993 | +1,900.08% | ||
| 1992 | -80.00% | ||
| 1991 | -50.00% |
- Stock Market
- Equities
- SPND Stock
- Quotes Spindletop Oil & Gas Co.