SPIFFBET AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 SEK | -9.09% |
|
-16.67% | -39.39% |
| 26/04 | Spiffbet AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02/04 | Blueweb Ltd agreed to acquire VRTCL Gaming Group Sweden AB from Spiffbet AB for SEK 4.6 million. | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.018 kr | 0.023 kr | 0.023 kr | 0.022 kr | 0.02 kr |
| Volume | 149 597 | 116 771 | 279 879 | 98 657 | 194 302 |
| Change | -25.00% | +27.78% | 0.00% | -4.35% | -9.09% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| Current month | +17.65% | ||
| 1 month | -13.04% | ||
| 3 months | -33.33% | ||
| 6 months | -32.89% | ||
| Current year | -39.39% | ||
| 1 year | -42.86% | ||
| 3 years | -94.38% | ||
| 5 years | -96.72% |
Volumes
marketsDaily volume
194 302
Avg. Volume 20 sessions
835 965
Avg. Volume 20 sessions SEK
16 719.30
Avg. Volume 20 sessions USD
1 565.18
Record volume 1
99 191 850
Record volume 2
32 738 860
Record volume 3
31 889 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 984 317
Capitalization (USD)
2 984 317
Net sales ()
48
Number of employees
10
Sales / Employee ()
5
Sales / Employee (USD)
5
Free-Float
93.26 %
Free-Float capitalization (SEK)
2 783 094
Free-Float capitalization (USD)
2 783 094
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.09
3 years
0.020.37
5 years
0.021.50
10 years
0.0210.85
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
45.80
RSI 14 days
46.38
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -16.67% | -39.39% | -42.86% | 29.84L | ||
| -5.57% | +0.26% | +6.16% | +13.12% | 6.37TCr | ||
| +2.49% | +0.76% | +5.76% | -10.31% | 1.43TCr | ||
| 0.00% | -1.75% | +30.42% | +24.69% | 856.05Cr | ||
| -1.04% | -2.35% | -1.04% | -30.76% | 621.53Cr | ||
| -3.03% | -6.43% | -14.83% | -45.81% | 487.07Cr | ||
| +0.25% | -5.56% | -20.93% | -27.66% | 414.72Cr | ||
| +0.30% | +5.25% | +13.94% | +12.97% | 397.92Cr | ||
| -1.61% | -3.51% | -4.37% | -28.48% | 378.03Cr | ||
| -2.86% | -0.45% | +1.26% | -15.42% | 327.71Cr | ||
| +0.70% | -2.05% | -10.40% | -42.53% | 321.05Cr | ||
| +1.39% | -1.62% | -1.80% | -40.90% | 286.9Cr | ||
| +0.10% | -1.50% | -16.72% | -46.44% | 269.14Cr | ||
| +1.44% | -0.91% | -20.12% | -57.76% | 194.95Cr | ||
| +2.28% | -2.18% | -4.27% | -12.59% | 185.22Cr | ||
| +1.13% | +4.01% | +3.87% | -12.78% | 181.36Cr | ||
| Average | -0.82% | +0.12% | -4.53% | -22.72% | ||
| Weighted average by Cap. | -2.67% | -0.25% | +3.84% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.39% | ||
| 2023 | -25.00% | ||
| 2022 | -70.67% | ||
| 2021 | -59.46% | ||
| 2020 | -23.71% | ||
| 2019 | -49.16% | ||
| 2018 | -60.25% | ||
| 2017 | -6.98% | ||
| 2016 | -37.83% | ||
| 2015 | +2.22% |
- Stock Market
- Equities
- SPIFF Stock
- Quotes Spiffbet AB