Quotes SPIE SA

Equities

SPIE

FR0012757854

Construction & Engineering

Real-time Euronext Paris Other stock markets 12:52:30 29/04/2024 pm IST			5-day change	1st Jan Change
34.34 ^EUR	+0.53%		+2.32%	+21.34%

25/04	Spie: support contract for pilot wind farm	CF
25/04	Spie: quarterly sales growth of nearly 12	CF

Quotes 5-day view

Real-time Euronext Paris

SPIE SA(SPIE) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	33.58 €	34 €	34.2 €	34.16 €	34.34 €
Volume	147 003	272 692	277 524	223 153	3 768
Change	+0.06%	+1.25%	+0.59%	-0.12%	+0.53%
Opening	33.70	33.88	35.00	34.42	34.28
High	33.74	34.10	35.00	34.50	34.34
Low	33.32	33.66	33.32	33.86	34.16

Performance

1 day	+0.53%
1 week	+2.32%
Current month	-1.38%
1 month	-1.44%
3 months	+13.41%
6 months	+39.37%
Current year	+21.34%
1 year	+22.29%
3 years	+60.47%
5 years	+108.88%

Volumes

markets

Daily volume

3 768

Estimated daily volume

70 822

Avg. Volume 20 sessions

168 013

Daily volume ratio

0.42

Avg. Volume 20 sessions

5 769 566.42

Avg. Volume 20 sessions USD

6 182 205.81

Record volume 1

7 479 611

Record volume 2

1 663 631

Record volume 3

1 586 070

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

5 665 628 762

Capitalization (USD)

6 070 834 531

Net sales (EUR)

8 725 400 000

Net sales (USD)

9 349 440 608

Number of employees

49 725

Sales / Employee (EUR)

175 473

Sales / Employee (USD)

188 023

Free-Float

86.51 %

Free-Float capitalization (EUR)

4 901 487 892

Free-Float capitalization (USD)

5 252 042 306

Average Daily Capital Traded

0.1%

Highs and lows

1 week

33.32

35.00

1 month

33.04

35.42

Current year

27.32

35.42

1 year

23.84

35.42

3 years

17.61

35.42

5 years

7.81

35.42

10 years

7.81

35.42

Indicators

Moving average 5 days

33.90

Moving average 20 days

34.06

Moving average 50 days

33.17

Moving average 100 days

31.16

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

-0.82%

Price spread / (MMA50)

-3.40%

Price spread / (MMA100)

-9.26%

STIM

RSI 9 days

57.18

RSI 14 days

56.03

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPIE SA	+0.53%	+2.32%	+21.34%	+22.29%	6.07B
	VINCI	+0.99%	-1.19%	-1.32%	+3.18%	67.67B
	LARSEN & TOUBRO LIMITED	+0.96%	+0.66%	+3.12%	+52.57%	59.37B
	QUANTA SERVICES, INC.	+2.54%	+7.56%	+21.25%	+54.24%	38.3B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.13%	-0.19%	+11.23%	-18.57%	30.73B
	FERROVIAL SE	+0.77%	+1.19%	+2.97%	+19.76%	26.35B
	CHINA RAILWAY GROUP LIMITED	+0.58%	-3.46%	+22.89%	-24.87%	22.01B
	WSP GLOBAL INC.	+0.03%	+1.95%	+15.06%	+19.52%	19.47B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+1.17%	+4.59%	+24.43%	-15.92%	17.6B
	EMCOR GROUP, INC.	+1.34%	+7.73%	+64.33%	+107.03%	16.64B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+0.82%	-1.03%	+13.40%	-27.48%	15.06B
	BOUYGUES SA	+0.66%	+0.91%	+6.92%	+11.56%	14.51B
	AECOM	+0.49%	+0.75%	+1.75%	+13.25%	12.79B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.78%	-1.53%	+5.52%	-32.90%	12.27B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.47%	+27.89%	+32.19%	12.04B
	COMFORT SYSTEMS USA, INC.	-3.02%	+3.88%	+46.84%	+102.02%	10.75B
Average	+0.61%	+1.61%	+17.98%	+19.87%
Weighted average by Cap.	+0.90%	+1.47%	+13.08%	+20.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9f.IbtMZgsTrzQqphdShq3Fwb8nddxMvsdrI88O-AUSL5A.aMMIJ0NhmW16wnYK7Oa0qYdNLbB06qsMcppIi3NAQdRb3D8FTHndeWTuLw

Date	Price	Volume	Daily volume
12:52:30 pm	34.34	100	3,768
12:50:50 pm	34.28	236	3,668
12:50:50 pm	34.28	200	3,432
12:49:27 pm	34.24	11	3,232
12:49:27 pm	34.24	100	3,221
12:45:38 pm	34.26	28	3,121
12:43:59 pm	34.24	54	3,093
12:43:59 pm	34.24	351	3,039
12:43:59 pm	34.24	52	2,688
12:43:59 pm	34.24	36	2,636