End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.06 CNY | +0.50% | +3.84% | +3.05% |
19/04 | SPIC Industry Finance's 2023 Profit Jumps 27%; Shares Rise 4% | MT |
18/04 | SPIC Industry-Finance Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 3.88 ¥ | 3.9 ¥ | 3.94 ¥ | 4.04 ¥ | 4.06 ¥ | 4.06 ¥ |
Volume | 16 056 970 | 12 621 800 | 12 887 800 | 23 020 420 | 21 510 600 | 21 510 600 |
Change | -0.77% | +0.52% | +1.03% | +2.54% | +0.50% | +0.50% |
Opening | 3.91 | 3.87 | 3.85 | 3.94 | 4.03 | 4.03 |
High | 3.95 | 3.90 | 3.96 | 4.05 | 4.09 | 4.09 |
Low | 3.88 | 3.85 | 3.85 | 3.92 | 4.01 | 4.01 |
Performance
1 day | +0.50% | ||
1 week | +3.84% | ||
Current month | +9.14% | ||
1 month | +11.54% | ||
3 months | +1.75% | ||
6 months | -2.64% | ||
Current year | +3.05% | ||
1 year | -5.58% | ||
3 years | -4.92% | ||
5 years | -44.76% | ||
10 years | +32.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +3.84% | +3.05% | -5.58% | 3B | ||
-1.07% | -7.36% | -20.86% | -14.77% | 85.7B | ||
-0.51% | -11.97% | +53.31% | +151.60% | 77.2B | ||
+0.52% | +0.76% | -0.38% | -7.67% | 48.58B | ||
+1.06% | +1.28% | -3.60% | -7.91% | 45.12B | ||
+0.93% | +1.72% | +2.09% | +13.11% | 41.62B | ||
+0.44% | -0.08% | +2.59% | +4.01% | 34.6B | ||
+1.31% | +3.07% | +12.44% | +8.90% | 33.81B | ||
+2.52% | +2.90% | -19.86% | -21.11% | 25.56B | ||
+1.48% | +3.20% | -10.00% | -32.03% | 23.21B | ||
-0.07% | +0.55% | +1.61% | +1.97% | 22.17B | ||
+1.65% | +0.27% | +1.27% | -4.61% | 19.93B | ||
+0.83% | -0.09% | +2.72% | -17.09% | 19.63B | ||
+0.88% | +1.13% | +1.87% | -5.13% | 18.26B | ||
+1.15% | +0.05% | +3.38% | -2.61% | 17.72B | ||
-0.56% | +4.58% | +3.12% | -0.11% | 14.42B | ||
Average | +0.72% | -0.05% | +2.05% | +3.81% | ||
Weighted average by Cap. | +0.44% | -2.43% | +4.27% | +16.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.05% | ||
2023 | -11.66% | ||
2022 | -12.55% | ||
2021 | +7.59% | ||
2020 | -15.05% | ||
2019 | +73.29% | ||
2018 | -35.21% | ||
2017 | -31.59% | ||
2016 | -43.51% | ||
2015 | +102.52% | ||
2014 | +165.69% | ||
2013 | +51.27% | ||
2012 | +1.94% | ||
2011 | -38.74% | ||
2010 | -10.12% | ||
2009 | +83.39% | ||
2008 | -74.22% | ||
2007 | +328.42% | ||
2006 | +46.25% | ||
2005 | -36.84% | ||
2004 | -35.99% | ||
2003 | -9.31% | ||
2002 | -28.24% | ||
2001 | -7.56% | ||
2000 | +27.39% |
- Stock Market
- Equities
- 000958 Stock
- Quotes SPIC Industry-Finance Holdings Co., Ltd.