SPHERE ENTERTAINMENT CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.64 USD | +1.99% |
|
-4.40% | +15.75% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.45 $ | 39.77 $ | 40.06 $ | 38.86 $ | 39.38 $ |
| Volume | 814 047 | 411 163 | 251 684 | 677 756 | 243 717 |
| Change | -1.63% | -1.68% | +0.73% | -3.00% | +1.99% |
| Opening | 40.44 | 40.16 | 39.83 | 39.86 | 38.99 |
| High | 40.76 | 40.49 | 40.07 | 40.06 | 39.68 |
| Low | 38.92 | 39.21 | 39.12 | 38.62 | 38.7 |
Performance
| 1 day | +2.11% | ||
| 1 week | -4.40% | ||
| Current month | +1.16% | ||
| 1 month | -20.04% | ||
| 3 months | +8.20% | ||
| 6 months | +16.03% | ||
| Current year | +15.75% | ||
| 1 year | +30.17% | ||
| 3 years | -55.80% |
Volumes
marketsDaily volume
243 717
Estimated daily volume
318 602
Avg. Volume 20 sessions
737 092
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
29 214 641.42
Record volume 1
9 793 107
Record volume 2
8 061 256
Record volume 3
3 018 019
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 365 496 138
Net sales (USD)
573 831 000
Number of employees
895
Sales / Employee (USD)
641 152
Free-Float
75.74 %
Free-Float capitalization (USD)
1 034 244 677
Average Daily Capital Traded
2.14%
Highs and lows
1 week
38.62
40.76
1 month
37.4849.57
Current year
29.7051.83
1 year
20.6951.83
3 years
20.6994.37
5 years
20.69121.42
10 years
20.69121.42
Indicators
Moving average 5 days
40.05
Moving average 20 days
42.57
Moving average 50 days
44.38
Moving average 100 days
39.50
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
39.38
RSI 14 days
40.34
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -4.40% | +15.75% | +30.17% | 1.37B | ||
| -0.57% | -1.53% | +7.87% | -0.33% | 17.83B | ||
| +1.79% | +4.83% | -6.36% | +7.87% | 17.09B | ||
| -2.75% | -3.86% | -1.14% | -3.90% | 10.48B | ||
| +1.78% | -1.03% | +16.05% | - | 7.64B | ||
| -1.74% | -2.91% | +1.10% | -8.01% | 6.67B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.07% | +3.13% | +5.30% | -21.64% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| -0.27% | +1.08% | -7.77% | +2.40% | 1.48B | ||
| -2.40% | +6.09% | +8.69% | +12.44% | 1.45B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| +3.28% | +3.42% | -27.11% | -13.14% | 871M | ||
| +0.53% | -8.95% | +7.06% | -23.57% | 842M | ||
| Average | -0.09% | +0.52% | +2.78% | +5.35% | ||
| Weighted average by Cap. | -0.25% | -0.61% | +2.81% | +4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbbc0f0ac6a5058ba.EMsOWz9El61O0WOzj2fk3ElTgC5ijlSHAYdi8eklgwg.J51WMkkv0MIrvi3F5xbctS020UYI2yG0R8pSqdBrwjBVnlwteybOwSP8Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:58 pm | 39.38 | 100 | 153,224 |
| 11:56:21 pm | 39.33 | 131 | 153,124 |
| 11:56:21 pm | 39.32 | 100 | 152,993 |
| 11:55:21 pm | 39.31 | 200 | 152,893 |
| 11:55:06 pm | 39.3 | 100 | 152,693 |
| 11:53:22 pm | 39.24 | 101 | 152,593 |
| 11:53:21 pm | 39.22 | 100 | 152,492 |
| 11:53:21 pm | 39.21 | 135 | 152,392 |
| 11:53:21 pm | 39.21 | 102 | 152,257 |
| 11:53:21 pm | 39.21 | 100 | 152,155 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | -24.48% | ||
| 2022 | -36.07% | ||
| 2021 | -33.04% | ||
| 2020 | +18.68% |
- Stock Market
- Equities
- SPHR Stock
- Quotes Sphere Entertainment Co.
