SPHERA FRANCHISE GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 RON | 0.00% |
|
+0.89% | +32.30% |
| 15/05 | Transcript : Sphera Franchise Group S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| 29/02 | Sphera Franchise Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.6 lei | 33.9 lei | 34.5 lei | 34 lei | 34 lei |
| Volume | 10 669 | 15 222 | 11 909 | 47 712 | 22 006 |
| Change | -1.18% | +0.89% | +1.77% | -1.45% | 0.00% |
| Opening | 33.80 | 33.60 | 34.00 | 34.60 | 33.90 |
| High | 34.00 | 34.00 | 34.60 | 35.00 | 34.00 |
| Low | 33.40 | 33.60 | 34.00 | 33.50 | 32.90 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | +5.59% | ||
| 3 months | +26.87% | ||
| 6 months | +68.32% | ||
| Current year | +32.30% | ||
| 1 year | +98.83% | ||
| 3 years | +101.18% | ||
| 5 years | +81.82% |
Volumes
marketsDaily volume
22 006
Avg. Volume 20 sessions
15 391
Avg. Volume 20 sessions RON
523 294.00
Avg. Volume 20 sessions USD
114 376.37
Record volume 1
726 171
Record volume 2
596 912
Record volume 3
491 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 315 262 515
Capitalization (USD)
287 476 928
Net sales (RON)
1 469 172 000
Net sales (USD)
321 116 924
Number of employees
5 152
Sales / Employee (RON)
285 165
Sales / Employee (USD)
62 329
Free-Float
33.69 %
Free-Float capitalization (RON)
445 549 951
Free-Float capitalization (USD)
97 383 853
Average Daily Capital Traded
0.04%
Highs and lows
1 week
32.90
35.00
1 month
31.5035.00
Current year
25.4035.00
1 year
16.8035.00
3 years
12.3535.00
5 years
11.3035.00
10 years
11.3044.80
Indicators
Moving average 5 days
34.00
Moving average 20 days
33.04
Moving average 50 days
30.76
Moving average 100 days
28.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
61.58
RSI 14 days
64.21
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.89% | +32.30% | +98.83% | 287M | ||
| -0.13% | +1.87% | -7.76% | -7.57% | 197B | ||
| -0.71% | -1.17% | +37.56% | +53.67% | 87.02B | ||
| +2.40% | +3.43% | +8.42% | +2.82% | 38.96B | ||
| -2.17% | -4.25% | -6.57% | -0.65% | 24.34B | ||
| +0.24% | -2.43% | -8.36% | -2.00% | 22.6B | ||
| -0.85% | -0.65% | +24.52% | +66.74% | 18.03B | ||
| +0.80% | +4.99% | -7.75% | -36.78% | 15.12B | ||
| +0.00% | -1.27% | +51.60% | +88.55% | 11.43B | ||
| +1.23% | +4.46% | +4.79% | -12.53% | 7.43B | ||
| +1.67% | -1.90% | +9.82% | +15.49% | 5.67B | ||
| -1.33% | -1.27% | +36.89% | +44.32% | 4.08B | ||
| +0.92% | -4.08% | -4.57% | -21.99% | 3.78B | ||
| -0.41% | +36.69% | +181.24% | +235.94% | 3.62B | ||
| 0.00% | -4.09% | +10.02% | +30.00% | 3.44B | ||
| -0.82% | -1.41% | -34.58% | -24.17% | 2.36B | ||
| Average | +0.05% | +2.19% | +20.47% | +33.17% | ||
| Weighted average by Cap. | -0.07% | +1.13% | +7.80% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.30% | ||
| 2023 | +83.57% | ||
| 2022 | -6.67% | ||
| 2021 | +2.04% | ||
| 2020 | -21.81% | ||
| 2019 | -4.81% | ||
| 2018 | -51.47% | ||
| 2017 | +40.34% |
- Stock Market
- Equities
- SFG Stock
- Quotes Sphera Franchise Group S.A.