SPEED TECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.8 TWD | +0.89% |
|
-3.57% | -2.57% |
| 25/06 | Speed Tech Corp. Announces Cash Dividend, Payable on August 30, 2024 | CI |
| 15/05 | Speed Tech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 57.5 NT$ | 57.1 NT$ | 56.8 NT$ | 56.3 NT$ | 56.8 NT$ |
| Volume | 1 086 611 | 816 141 | 637 395 | 519 203 | 308 051 |
| Change | -2.38% | -0.70% | -0.53% | -0.88% | +0.89% |
| Opening | 59.40 | 57.50 | 57.50 | 57.20 | 56.40 |
| High | 59.40 | 57.50 | 57.80 | 57.20 | 57.30 |
| Low | 57.30 | 56.50 | 56.60 | 56.20 | 56.40 |
Performance
| 1 day | +0.89% | ||
| 1 week | -3.57% | ||
| Current month | -3.07% | ||
| 1 month | -5.80% | ||
| 3 months | -6.43% | ||
| 6 months | -2.57% | ||
| Current year | -2.57% | ||
| 1 year | +6.97% | ||
| 3 years | -33.10% | ||
| 5 years | -13.94% | ||
| 10 years | +47.53% |
Volumes
marketsDaily volume
308 051
Avg. Volume 20 sessions
1 194 329
Avg. Volume 20 sessions TWD
67 837 887.20
Avg. Volume 20 sessions USD
2 087 236.11
Record volume 1
1 442 685 725
Record volume 2
990 733 252
Record volume 3
961 790 483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 791 476 567
Capitalization (USD)
301 264 151
Net sales (TWD)
16 741 096 000
Net sales (USD)
515 090 042
Number of employees
3 695
Sales / Employee (TWD)
4 530 743
Sales / Employee (USD)
139 402
Free-Float
52.48 %
Free-Float capitalization (TWD)
5 138 200 983
Free-Float capitalization (USD)
158 092 168
Average Daily Capital Traded
0.69%
Highs and lows
1 week
56.20
59.40
1 month
56.2064.50
Current year
54.2071.40
1 year
48.6071.40
3 years
43.6098.40
5 years
42.45138.50
10 years
20.10138.50
Indicators
Moving average 5 days
56.90
Moving average 20 days
58.26
Moving average 50 days
59.51
Moving average 100 days
61.11
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
40.34
RSI 14 days
42.17
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -3.57% | -2.57% | +6.97% | 301M | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +61.46% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.29% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.36% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +1.30% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.72% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +63.87% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -13.78% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +49.68% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +74.17% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +47.47% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +10.04% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +90.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.48% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +310.80% | 6.79B | ||
| Average | +1.15% | +0.52% | +32.26% | +55.61% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.42% | +57.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +20.70% | ||
| 2022 | -41.38% | ||
| 2021 | -12.06% | ||
| 2020 | +5.88% | ||
| 2019 | +59.46% | ||
| 2018 | -8.72% | ||
| 2017 | +144.67% | ||
| 2016 | -8.64% | ||
| 2015 | -19.05% | ||
| 2014 | +65.93% | ||
| 2013 | +70.17% | ||
| 2012 | +36.12% | ||
| 2011 | -48.28% | ||
| 2010 | -23.26% | ||
| 2009 | +246.77% | ||
| 2008 | -50.92% | ||
| 2007 | -56.44% | ||
| 2006 | -0.17% | ||
| 2005 | +137.75% | ||
| 2004 | -47.75% | ||
| 2003 | -48.21% | ||
| 2002 | +6.62% | ||
| 2001 | +72.19% | ||
| 2000 | -74.90% |
- Stock Market
- Equities
- 5457 Stock
- Quotes Speed Tech Corp.
