SPECTRUM FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 INR | +0.67% |
|
-12.75% | -48.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 27.53 ₹ | 26.3 ₹ | 25.28 ₹ | 25.45 ₹ |
| Volume | 20 276 | 19 074 | 20 009 | 15 904 |
| Change | -4.87% | -4.47% | -3.88% | +0.67% |
| Opening | 27.50 | 26.25 | 26.30 | 24.99 |
| High | 28.99 | 28.27 | 26.30 | 26.24 |
| Low | 27.50 | 26.16 | 24.99 | 24.05 |
Performance
| 1 day | +0.67% | ||
| 1 week | -12.75% | ||
| 1 month | -15.31% | ||
| 3 months | -54.48% | ||
| 6 months | -51.94% | ||
| Current year | -48.28% | ||
| 1 year | -41.75% | ||
| 3 years | +85.90% | ||
| 5 years | -40.81% | ||
| 10 years | +159.96% |
Volumes
marketsDaily volume
15 904
Estimated daily volume
15 904
Avg. Volume 20 sessions
15 717
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
399 997.65
Avg. Volume 20 sessions USD
4 795.57
Record volume 1
454 292
Record volume 2
389 758
Record volume 3
337 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
123 321 295
Capitalization (USD)
1 478 499
Net sales (INR)
157 063 000
Net sales (USD)
1 883 028
Free-Float
89.91 %
Free-Float capitalization (INR)
554 381 538
Free-Float capitalization (USD)
6 646 480
Average Daily Capital Traded
0.32%
Highs and lows
1 week
24.05
29.99
1 month
24.0531.75
Current year
24.0577.65
1 year
24.0589.80
3 years
11.9589.80
5 years
11.2989.80
10 years
6.3093.80
Indicators
Moving average 5 days
26.70
Moving average 20 days
28.76
Moving average 50 days
30.48
Moving average 100 days
27.92
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+19.76%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
27.29
RSI 14 days
34.83
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -12.75% | -48.28% | -41.75% | 14.78L | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 28TCr | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 9.19TCr | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 4.29TCr | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 4.12TCr | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 4TCr | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 3.88TCr | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 3.09TCr | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 2.72TCr | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 2.42TCr | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 2.25TCr | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 2.06TCr | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 1.92TCr | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 1.82TCr | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 1.52TCr | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 1.46TCr | ||
| Average | +0.85% | -1.46% | -3.30% | -7.09% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15cac903b41dcb1dda018c.NX09Zuj0OhAIHbvXWCADJCLYoLdREx7FdsD2FdVZMTY.fk5LMJLNSGF_aO-uaGFtaXG98cMAY26SRo6HOL5pU0JCJ2o33plTaUlb6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:48 pm | 25.93 | 5 | 15,904 |
| 03:11:26 pm | 25.93 | 18 | 15,899 |
| 03:11:13 pm | 25.93 | 232 | 15,881 |
| 03:10:32 pm | 25.93 | 10 | 15,649 |
| 03:06:25 pm | 24.63 | 198 | 15,639 |
| 02:51:54 pm | 24.62 | 1,695 | 15,441 |
| 02:51:41 pm | 24.64 | 500 | 13,746 |
| 02:51:19 pm | 25.93 | 1 | 13,246 |
| 02:50:25 pm | 24.67 | 500 | 13,245 |
Monthly variations
Annual change
| 2024 | -48.28% | ||
| 2023 | +6.29% | ||
| 2022 | +131.50% | ||
| 2021 | +37.46% | ||
| 2020 | -57.70% | ||
| 2019 | -36.30% | ||
| 2018 | -7.46% | ||
| 2017 | +20.81% | ||
| 2016 | +62.35% | ||
| 2015 | +109.65% | ||
| 2014 | +102.71% | ||
| 2013 | -91.74% | ||
| 2012 | +12.48% | ||
| 2011 | -16.19% | ||
| 2010 | +79.70% |
- Stock Market
- Equities
- SPECFOOD6 Stock
- Quotes Spectrum Foods Limited
