SPECTRIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,274 GBX | +0.61% |
|
+3.02% | -13.36% |
| 26/04 | U.S. Futures, European Stocks Edge Up | DJ |
| 03/04 | Spectris Closes $345 Million Divestment of Red Lion Controls to HMS Networks | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3256 p | 3264 p | 3254 p | 3274 p |
| Volume | 177 604 | 276 761 | 206 555 | 185 844 |
| Change | +1.31% | +0.25% | -0.31% | +0.61% |
| Opening | 3,224.00 | 3,254.00 | 3,246.00 | 3,230.00 |
| High | 3,256.00 | 3,320.00 | 3,288.00 | 3,302.00 |
| Low | 3,210.00 | 3,232.00 | 3,220.85 | 3,230.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.02% | ||
| Current month | -1.00% | ||
| 1 month | -0.12% | ||
| 3 months | -8.78% | ||
| 6 months | +11.47% | ||
| Current year | -13.36% | ||
| 1 year | -12.13% | ||
| 3 years | -3.56% | ||
| 5 years | +19.18% | ||
| 10 years | +46.29% |
Volumes
marketsDaily volume
131 297
Estimated daily volume
131 297
Avg. Volume 20 sessions
145 512
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
476 406 288.00
Avg. Volume 20 sessions USD
476 406 288.00
Record volume 1
11 691 907
Record volume 2
9 444 891
Record volume 3
6 765 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 273 492 943
Capitalization (USD)
4 089 181 915
Net sales (GBP)
1 449 200 000
Net sales (USD)
1 810 311 656
Number of employees
7 266
Sales / Employee (GBP)
199 449
Sales / Employee (USD)
249 148
Free-Float
94.85 %
Free-Float capitalization (GBX)
3 244 613 307
Free-Float capitalization (USD)
4 053 106 051
Average Daily Capital Traded
14.55%
Highs and lows
1 week
3 177.22
3 320.00
1 month
3 105.963 388.00
Current year
3 105.963 833.00
1 year
2 917.003 883.85
3 years
2 371.004 167.00
5 years
2 058.004 167.00
10 years
1 441.004 167.00
Indicators
Moving average 5 days
3 252.40
Moving average 20 days
3 231.30
Moving average 50 days
3 363.14
Moving average 100 days
3 484.81
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
54.33
RSI 14 days
48.60
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.02% | -13.36% | -12.13% | 4.09B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.47% | +3.45% | -1.98% | +9.25% | ||
| Weighted average by Cap. | +3.33% | +5.69% | +3.54% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b369a598e2ac5421c1.8x5ujoCn31L1S4RdsaNW8nGdSrIgnkGpaEkm1DDduww.x2Q5_OzBkjqRLbw0heoXgEGrfsFi8XXsMBlorlWO2T2pUwrj1-q8ILIDwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 3,274 | 103,907 | 131,297 |
| 08:57:39 pm | 3,260 | 90 | 27,390 |
| 08:57:39 pm | 3,260 | 40 | 27,300 |
| 08:55:00 pm | 3,260 | 5 | 27,260 |
| 08:55:00 pm | 3,260 | 5 | 27,255 |
| 08:52:15 pm | 3,262 | 160 | 27,250 |
| 08:52:15 pm | 3,262 | 6 | 27,090 |
| 08:51:31 pm | 3,262 | 6 | 27,084 |
| 08:51:31 pm | 3,262 | 5 | 27,078 |
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | +25.88% | ||
| 2022 | -17.93% | ||
| 2021 | +29.81% | ||
| 2020 | -3.03% | ||
| 2019 | +27.51% | ||
| 2018 | -8.36% | ||
| 2017 | +7.52% | ||
| 2016 | +28.36% | ||
| 2015 | -14.27% | ||
| 2014 | -17.92% | ||
| 2013 | +24.99% | ||
| 2012 | +58.96% | ||
| 2011 | -1.68% | ||
| 2010 | +77.64% | ||
| 2009 | +37.94% | ||
| 2008 | -21.32% | ||
| 2007 | -13.21% | ||
| 2006 | +23.68% | ||
| 2005 | +65.84% | ||
| 2004 | -10.28% | ||
| 2003 | +47.67% | ||
| 2002 | -40.31% | ||
| 2001 | -14.21% | ||
| 2000 | +12.15% | ||
| 1999 | +93.82% | ||
| 1998 | -49.81% | ||
| 1997 | -10.65% | ||
| 1996 | +7.74% | ||
| 1995 | +32.35% | ||
| 1994 | +20.72% | ||
| 1993 | +34.47% | ||
| 1992 | +64.14% |
- Stock Market
- Equities
- SXS Stock
- Quotes Spectris plc
