SPECTRAL CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 USD | -6.25% |
|
+50.00% | +229.67% |
| 10/05 | Spectral Capital Corporation announced that it has received $0.15 million in funding | CI |
| 08/05 | Spectral Capital Corporation announced that it expects to receive $0.15 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.12997 $ | 0.15 $ | 0.16 $ | 0.15 $ |
| Volume | 19 081 | 102 304 | 75 048 | 22 001 |
| Change | +29.97% | +15.41% | +6.67% | -6.25% |
| Opening | 0.15 | 0.19 | 0.20 | 0.16 |
| High | 0.16 | 0.20 | 0.20 | 0.16 |
| Low | 0.13 | 0.15 | 0.16 | 0.15 |
Performance
| 1 day | -6.25% | ||
| 1 week | +50.00% | ||
| Current month | +54.00% | ||
| 1 month | +212.50% | ||
| 3 months | +400.00% | ||
| 6 months | +174.22% | ||
| Current year | +229.67% | ||
| 1 year | +150.00% | ||
| 3 years | +81.16% | ||
| 5 years | +400.00% | ||
| 10 years | -95.59% |
Volumes
marketsDaily volume
22 001
Estimated daily volume
22 001
Avg. Volume 20 sessions
26 668
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4 000.20
Record volume 1
983 043
Record volume 2
777 013
Record volume 3
568 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 034 852
Net sales ()
0
Free-Float
37.57 %
Free-Float capitalization (USD)
2 525 587
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.20
1 month
0.060.20
Current year
0.020.20
1 year
0.020.20
3 years
0.020.21
5 years
0.020.21
10 years
0.024.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.09
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-53.33%
Price spread / (MMA100)
-53.33%
STIM
RSI 9 days
77.77
RSI 14 days
74.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +50.00% | +229.67% | +150.00% | 1Cr | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 19TCr | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 17TCr | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 15TCr | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 10TCr | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 8.1TCr | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 7.97TCr | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 7.06TCr | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 5.38TCr | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 4.28TCr | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 3.84TCr | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 3.39TCr | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 3.37TCr | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 3.03TCr | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 2.85TCr | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 2.75TCr | ||
| Average | +0.40% | +4.48% | +15.38% | +36.13% | ||
| Weighted average by Cap. | +0.69% | +1.05% | +0.95% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70e961cdf0b82.bfJZ2UmYBDqqRi-mwXUSTaP8sWzQft1V-hjz4UHhOZw.BsRui3r5Ng3DLReQ-TR9C8Wj5ByaB4okrU--iDSWdMkolSi0BelpA9wxfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:08 am | 0.15 | 17,000 | 44,000 |
| 12:29:08 am | 0.15 | 17,000 | 27,000 |
| 12:28:57 am | 0.1576 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +229.67% | ||
| 2023 | -46.47% | ||
| 2022 | -3.41% | ||
| 2021 | +77.78% | ||
| 2020 | +76.79% | ||
| 2019 | +21.74% | ||
| 2018 | -25.81% | ||
| 2017 | -69.00% | ||
| 2016 | -19.68% | ||
| 2015 | -93.41% | ||
| 2014 | -29.97% | ||
| 2013 | -28.97% | ||
| 2012 | -22.46% | ||
| 2011 | -85.54% | ||
| 2010 | +194.78% | ||
| 2009 | -84.82% | ||
| 2008 | -97.22% | ||
| 2007 | -78.31% | ||
| 2006 | -30.25% | ||
| 2005 | +124.53% | ||
| 2004 | +1,38,401.76% |
- Stock Market
- Equities
- FCCN Stock
- Quotes Spectral Capital Corporation
