SPECTRAL AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 USD | -0.61% |
|
+2.53% | -34.15% |
| 09/05 | Spectral AI, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | Transcript : Spectral AI, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 25/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.76 $ | 1.68 $ | 1.63 $ | 1.62 $ | 1.62 $ |
| Volume | 260 303 | 146 239 | 291 411 | 160 679 | 161 054 |
| Change | -4.35% | -4.55% | -2.98% | -0.61% | -0.61% |
| Opening | 1.86 | 1.72 | 1.71 | 1.65 | 1.65 |
| High | 1.94 | 1.76 | 1.72 | 1.69 | 1.69 |
| Low | 1.68 | 1.67 | 1.56 | 1.58 | 1.58 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.53% | ||
| Current month | -8.99% | ||
| 1 month | -11.48% | ||
| 3 months | -13.37% | ||
| 6 months | -34.68% | ||
| Current year | -34.15% | ||
| 1 year | -84.35% | ||
| 3 years | -83.30% |
Volumes
marketsDaily volume
161 054
Estimated daily volume
161 054
Avg. Volume 20 sessions
250 245
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
405 396.90
Record volume 1
51 692 726
Record volume 2
24 211 157
Record volume 3
21 259 709
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
28 496 202
Net sales (USD)
18 056 000
Number of employees
78
Sales / Employee (USD)
231 487
Free-Float
48.03 %
Free-Float capitalization (USD)
13 686 595
Average Daily Capital Traded
1.42%
Highs and lows
1 week
1.56
1.94
1 month
1.561.94
Current year
1.563.72
1 year
1.5619.50
3 years
1.5619.50
5 years
1.5619.50
10 years
1.5619.50
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.74
Moving average 50 days
2.03
Moving average 100 days
2.12
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+25.07%
Price spread / (MMA100)
+30.81%
STIM
RSI 9 days
43.55
RSI 14 days
42.57
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +2.53% | -34.15% | -84.35% | 28.5M | ||
| -0.34% | -2.75% | +5.91% | +24.35% | 33.06B | ||
| +0.13% | -3.39% | +20.73% | +91.24% | 7.99B | ||
| 0.00% | +2.80% | +34.25% | +41.03% | 4.34B | ||
| +1.70% | -0.13% | -29.52% | -27.07% | 2.62B | ||
| +2.93% | +3.06% | -13.29% | -54.69% | 1.46B | ||
| -2.83% | +0.00% | -28.02% | -37.91% | 1.31B | ||
| -1.04% | +4.40% | -30.53% | +58.72% | 1.21B | ||
| +0.32% | -0.75% | +11.35% | +11.93% | 993M | ||
| -2.17% | -2.88% | -38.17% | -49.69% | 883M | ||
| -2.84% | -4.23% | -23.12% | -43.29% | 686M | ||
| -0.74% | -4.75% | -20.75% | -21.53% | 550M | ||
| -1.64% | +0.09% | - | - | 543M | ||
| -1.18% | +14.96% | -22.26% | -33.04% | 503M | ||
| +0.14% | +11.16% | +56.59% | +87.53% | 451M | ||
| -3.28% | -3.82% | -20.12% | -28.33% | 447M | ||
| Average | -0.70% | +0.50% | -8.74% | -4.34% | ||
| Weighted average by Cap. | -0.16% | -1.70% | +5.19% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df03b4485e7fccee286.kudL4SMABCTJRK2g4tmqKO4Fp47mkF5jH9KuiL3zpzM.9L4etExmfgn_L_34ierBar1O3sCz-AoPbKv0xf6s3mnNrB6GF1hwQr1p6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.62 | 269 | 141,011 |
| 01:29:54 am | 1.61 | 287 | 140,742 |
| 01:29:37 am | 1.615 | 100 | 140,455 |
| 01:28:01 am | 1.62 | 100 | 140,355 |
| 01:28:01 am | 1.615 | 100 | 140,255 |
| 01:24:00 am | 1.62 | 777 | 140,155 |
| 01:24:00 am | 1.62 | 763 | 139,378 |
| 01:20:35 am | 1.61 | 100 | 138,615 |
| 01:20:35 am | 1.61 | 100 | 138,515 |
| 01:20:35 am | 1.61 | 100 | 138,415 |
Monthly variations
Annual change
| 2024 | -34.15% | ||
| 2023 | -75.64% | ||
| 2022 | +2.96% | ||
| 2021 | +1.13% |
- Stock Market
- Equities
- MDAI Stock
- Quotes Spectral AI, Inc.
