SPECO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,810 KRW | +1.87% |
|
+1.87% | +15.98% |
| 2023 | SPECO Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2016 | Wisesoft : Factbox - Top winners and losers among Asian stocks after U.S. election | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3795 ₩ | 3830 ₩ | 3765 ₩ | 3740 ₩ | 3810 ₩ |
| Volume | 423 715 | 191 017 | 176 336 | 131 833 | 276 644 |
| Change | +∞% | +0.92% | -1.70% | -0.66% | +1.87% |
| Opening | 3,755.00 | 3,780.00 | 3,835.00 | 3,765.00 | 3,740.00 |
| High | 3,855.00 | 3,830.00 | 3,840.00 | 3,800.00 | 3,825.00 |
| Low | 3,750.00 | 3,745.00 | 3,760.00 | 3,735.00 | 3,705.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.87% | ||
| Current month | +2.42% | ||
| 1 month | -15.89% | ||
| 3 months | -2.18% | ||
| 6 months | +12.39% | ||
| Current year | +15.98% | ||
| 1 year | -5.22% | ||
| 3 years | -58.32% | ||
| 5 years | +13.06% | ||
| 10 years | -21.93% |
Volumes
marketsDaily volume
266 867
Avg. Volume 20 sessions
922 961
Avg. Volume 20 sessions KRW
3 516 481 410.00
Avg. Volume 20 sessions USD
2 563 514.95
Record volume 1
48 217 170
Record volume 2
39 058 070
Record volume 3
37 301 260
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (KRW)
55 925 897 119
Capitalization (USD)
40 769 979
Net sales (KRW)
22 987 862 170
Net sales (USD)
16 758 152
Number of employees
66
Sales / Employee (KRW)
348 300 942
Sales / Employee (USD)
253 911
Free-Float
66.45 %
Free-Float capitalization (KRW)
37 162 144 959
Free-Float capitalization (USD)
27 091 204
Average Daily Capital Traded
6.29%
Highs and lows
1 week
3 705.00
3 840.00
1 month
3 700.004 700.00
Current year
3 295.005 950.00
1 year
3 210.005 950.00
3 years
3 210.009 520.00
5 years
1 685.0013 550.00
10 years
1 685.0013 550.00
Indicators
Moving average 5 days
3 788.00
Moving average 20 days
3 966.00
Moving average 50 days
3 924.60
Moving average 100 days
3 864.35
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
44.57
RSI 14 days
45.56
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.87% | +15.98% | -5.22% | 40.77M | ||
| +0.86% | +5.36% | +20.00% | +69.32% | 174B | ||
| -0.40% | +6.62% | +26.29% | +10.69% | 20.34B | ||
| 0.00% | +14.08% | +46.89% | +26.10% | 13.12B | ||
| -0.99% | +5.64% | +37.67% | +36.83% | 10.09B | ||
| +1.68% | +4.81% | +8.13% | +6.65% | 3.99B | ||
| -0.49% | +0.50% | +2.02% | -25.41% | 2.99B | ||
| -0.55% | +2.85% | +60.83% | +40.96% | 2.93B | ||
| -3.29% | +9.86% | +50.76% | +76.02% | 2.04B | ||
| +0.56% | -5.06% | +68.80% | +222.60% | 2B | ||
| -2.08% | +10.75% | +81.38% | +92.27% | 1.86B | ||
| -3.89% | -1.99% | +28.87% | +27.42% | 1.17B | ||
| -1.88% | +0.60% | +6.15% | +17.84% | 1.04B | ||
| +0.17% | +7.54% | -6.40% | -10.17% | 793M | ||
| +1.30% | +2.26% | +13.23% | -5.07% | 738M | ||
| 0.00% | +0.18% | +7.16% | -15.55% | 736M | ||
| Average | -0.44% | +2.72% | +29.23% | +35.33% | ||
| Weighted average by Cap. | +0.51% | +4.84% | +23.84% | +58.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.98% | ||
| 2023 | -28.28% | ||
| 2022 | -20.76% | ||
| 2021 | -49.74% | ||
| 2020 | +182.21% | ||
| 2019 | +0.74% | ||
| 2018 | -3.46% | ||
| 2017 | -20.49% | ||
| 2016 | +18.69% | ||
| 2015 | +4.72% | ||
| 2014 | +10.27% | ||
| 2013 | +74.38% | ||
| 2012 | -15.84% | ||
| 2011 | -19.51% | ||
| 2010 | +6.20% | ||
| 2009 | -4.96% | ||
| 2008 | +34.10% | ||
| 2007 | +41.06% | ||
| 2006 | -6.10% | ||
| 2005 | +211.11% | ||
| 2004 | -13.46% | ||
| 2003 | +11.43% | ||
| 2002 | -64.10% | ||
| 2001 | +24.20% | ||
| 2000 | -45.86% |
- Stock Market
- Equities
- A013810 Stock
- Quotes SPECO Ltd.