SPECIALITY RESTAURANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.4 INR | -0.91% |
|
-0.21% | +1.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 195.7 ₹ | 194.55 ₹ | 193.1 ₹ | 191.35 ₹ | 191.4 ₹ |
| Volume | 5 197 | 6 669 | 1 564 | 3 796 | 3 796 |
| Change | -0.81% | -0.59% | -0.75% | -0.91% | -0.91% |
| Opening | 197.70 | 197.95 | 195.30 | 194.95 | 195 |
| High | 201.10 | 197.95 | 198.10 | 195.25 | 195.2 |
| Low | 194.50 | 194.00 | 192.30 | 189.30 | 189.3 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.21% | ||
| Current month | +8.08% | ||
| 1 month | +8.08% | ||
| 3 months | -20.25% | ||
| 6 months | +4.05% | ||
| Current year | +1.32% | ||
| 1 year | -18.70% | ||
| 3 years | +377.78% | ||
| 5 years | +103.67% | ||
| 10 years | +33.81% |
Volumes
marketsDaily volume
3 796
Estimated daily volume
3 796
Avg. Volume 20 sessions
5 686
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
1 088 016.10
Avg. Volume 20 sessions USD
13 045.31
Record volume 1
885 156
Record volume 2
838 114
Record volume 3
794 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 288 218 349
Capitalization (USD)
111 365 738
Net sales (INR)
3 749 730 000
Net sales (USD)
44 959 263
Free-Float
31.49 %
Free-Float capitalization (INR)
2 925 055 544
Free-Float capitalization (USD)
35 071 416
Average Daily Capital Traded
0.01%
Highs and lows
1 week
189.30
201.10
1 month
174.45212.65
Current year
170.00287.25
1 year
168.00287.25
3 years
38.85287.25
5 years
20.45287.25
10 years
20.45287.25
Indicators
Moving average 5 days
194.42
Moving average 20 days
191.83
Moving average 50 days
205.84
Moving average 100 days
206.31
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
51.32
RSI 14 days
49.30
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.21% | +1.32% | -18.70% | 111M | ||
| -0.15% | -0.08% | -8.23% | -23.09% | 99.92B | ||
| -0.58% | -0.67% | +3.26% | +6.13% | 47.26B | ||
| -0.33% | +0.71% | -5.27% | +2.90% | 18.63B | ||
| -0.33% | +11.86% | +23.25% | -7.63% | 12.8B | ||
| +0.46% | +15.37% | +60.02% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| +0.39% | +0.13% | -22.30% | -4.89% | 3.45B | ||
| +2.30% | -0.86% | +6.15% | -2.95% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.84% | +0.04% | -4.72% | +8.72% | 2.34B | ||
| -0.19% | -3.21% | -14.05% | -14.16% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| +2.09% | -2.42% | -1.10% | +49.90% | 2.1B | ||
| Average | +0.63% | +2.34% | +1.28% | +7.22% | ||
| Weighted average by Cap. | +0.37% | +2.28% | -0.92% | -7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
468c779.pu8b_F6PoJo8Vs6C7k86b4xdQrqWczvSYEv9UoFyZmM.0rhJlhDGwsMKb4H6nx0KN8YYEeunRkyiKTGMANIqHivjrXqJHf7l935glw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:06 pm | 191 | 2 | 3,796 |
| 03:27:25 pm | 192.6 | 669 | 3,794 |
| 03:25:07 pm | 189.4 | 5 | 3,125 |
| 03:25:07 pm | 189.4 | 349 | 3,120 |
| 03:24:56 pm | 190 | 1 | 2,771 |
| 03:24:42 pm | 190 | 97 | 2,770 |
| 03:24:33 pm | 191.2 | 112 | 2,673 |
| 03:24:13 pm | 191.6 | 4 | 2,561 |
| 03:23:11 pm | 190.6 | 22 | 2,557 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -17.73% | ||
| 2022 | +157.20% | ||
| 2021 | +81.96% | ||
| 2020 | -24.31% | ||
| 2019 | -17.97% | ||
| 2018 | -53.45% | ||
| 2017 | +135.37% | ||
| 2016 | -48.20% | ||
| 2015 | -25.66% | ||
| 2014 | +47.09% | ||
| 2013 | -27.46% | ||
| 2012 | +9.24% |
- Stock Market
- Equities
- SPECIALITY Stock
- Quotes Speciality Restaurants Limited
