Quotes Speciality Restaurants Limited NSE India S.E.

Equities

SPECIALITY

INE247M01014

Restaurants & Bars

Market Closed - NSE India S.E. Other stock markets 05:13:53 15/05/2024 pm IST			5-day change	1st Jan Change
172.1 ^INR	-6.85%		-7.94%	-8.97%

14/05	Speciality Restaurants Limited Recommends Dividend for the Financial Year Ended March 31, 2024	CI
01/04	Speciality Restaurants Limited Announces Cessation of Dushyant Mehta as Independent Director	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Speciality Restaurants Limited(SPECIALITY) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	187.6 ₹	183.25 ₹	184.75 ₹	172.1 ₹
Volume	111 276	70 173	40 725	413 352
Change	+3.76%	-2.32%	+0.82%	-6.85%
Opening	181.25	186.50	183.95	179.25
High	190.95	190.10	187.00	181.95
Low	177.65	182.00	181.80	169.15

Performance

1 day	-6.85%
1 week	-7.94%
Current month	-10.36%
1 month	-8.43%
3 months	-29.70%
6 months	-3.59%
Current year	-8.97%
1 year	-25.66%
3 years	+331.33%
5 years	+81.25%
10 years	+26.82%

Volumes

markets

Daily volume

413 352

Estimated daily volume

413 352

Avg. Volume 20 sessions

87 575

Daily volume ratio

4.72

Avg. Volume 20 sessions INR

15 071 657.50

Avg. Volume 20 sessions USD

180 739.32

Record volume 1

4 428 779

Record volume 2

4 090 855

Record volume 3

3 172 811

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

8 858 952 218

Capitalization (USD)

106 236 555

Net sales (INR)

3 749 730 000

Net sales (USD)

44 966 762

Free-Float

31.49 %

Free-Float capitalization (INR)

2 789 870 600

Free-Float capitalization (USD)

33 456 128

Average Daily Capital Traded

0.17%

Highs and lows

1 week

169.15

190.95

1 month

169.15

200.70

Current year

168.20

287.10

1 year

168.20

287.10

3 years

40.05

287.10

5 years

20.15

287.10

10 years

20.15

287.10

Indicators

Moving average 5 days

181.70

Moving average 20 days

189.29

Moving average 50 days

191.30

Moving average 100 days

206.95

Price spread / (MMA5)

+5.58%

Price spread / (MMA20)

+9.99%

Price spread / (MMA50)

+11.16%

Price spread / (MMA100)

+20.25%

STIM

RSI 9 days

28.47

RSI 14 days

33.79

Sector Comparison - Other Restaurants & Bars

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPECIALITY RESTAURANTS LIMITED	-6.85%	-7.94%	-8.97%	-25.66%	11Cr
	STARBUCKS CORPORATION	+0.09%	+2.99%	-21.15%	-29.01%	8.57TCr
	COMPASS GROUP PLC	-2.97%	-1.40%	+4.94%	+3.92%	4.97TCr
	DARDEN RESTAURANTS, INC.	+1.91%	+2.57%	-7.62%	-0.07%	1.78TCr
	HAIDILAO INTERNATIONAL HOLDING LTD.	-0.50%	+7.37%	+38.24%	+7.03%	1.43TCr
	SODEXO	-0.66%	-0.54%	-17.49%	-17.62%	1.31TCr
	CAVA GROUP, INC.	+0.15%	+6.03%	+82.95%	-	895.09Cr
	ZENSHO HOLDINGS CO., LTD.	+2.51%	+3.86%	-16.21%	+15.50%	619.36Cr
	JOLLIBEE FOODS CORPORATION	+1.28%	+0.09%	-11.69%	-0.27%	426.1Cr
	JUBILANT FOODWORKS LIMITED	-1.26%	-0.23%	-17.17%	-0.21%	373.86Cr
	GREGGS PLC	+0.29%	-1.00%	+6.99%	-2.11%	354.46Cr
	SKYLARK HOLDINGS CO., LTD.	-0.58%	+1.28%	+7.19%	+12.93%	326.3Cr
	AUTOGRILL	-.--%	-0.70%	-.--%	+2.17%	292.05Cr
	DAVE & BUSTER'S ENTERTAINMENT, INC.	-1.81%	+3.91%	+1.56%	+62.00%	225.01Cr
	TORIDOLL HOLDINGS CORPORATION	+0.50%	-2.62%	-11.00%	+21.61%	213.26Cr
	BLOOMIN' BRANDS, INC.	-0.46%	+0.67%	-14.56%	+2.38%	208.93Cr
Average	-0.60%	+1.75%	+1.00%	+3.51%
Weighted average by Cap.	-0.20%	+0.89%	-3.90%	-9.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

65141ddbf1a47d311c947bab14.OfUh35Ig6ZdcZMogsGVGuA9saJFsIRUrmUUWmPkFP5A.C4Nqk9QQvNEZLZhK5yk1-WUZXeklYncTxh9w8ZBHaPxWuBCx8UiZ-2RJiw

Date	Price	Volume	Daily volume
03:45:32 pm	172.1	10	413,352
03:44:30 pm	172.1	10	413,342
03:42:17 pm	172.1	50	413,332
03:29:52 pm	172.5	82	413,282
03:29:37 pm	172.5	667	413,200
03:29:29 pm	172.6	20	412,533
03:29:15 pm	172	856	412,513
03:29:07 pm	172.5	20	411,657