End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
52.8 TWD | +0.38% |
|
+2.13% | 0.00% |
30/04 | Spec Products Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
22/02 | Spec Products Corp. has completed an IPO in the amount of TWD 157.5 million. | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 51.6 NT$ | 51.5 NT$ | 52 NT$ | 52.6 NT$ | 52.8 NT$ |
Volume | 36 102 | 9 114 | 63 413 | 39 508 | 5 001 |
Change | -0.19% | -0.19% | +0.97% | +1.15% | +0.38% |
Opening | 51.00 | 51.50 | 51.60 | 52.20 | 52.80 |
High | 51.60 | 51.50 | 52.20 | 52.90 | 52.80 |
Low | 50.90 | 51.50 | 51.30 | 52.20 | 52.00 |
Performance
1 day | +0.38% | ||
1 week | +2.13% | ||
Current month | +3.12% | ||
1 month | +5.60% | ||
3 months | +14.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 51.3](/images/extremecours_fleche.png)
![Extreme 48.95](/images/extremecours_fleche.png)
![Extreme 45](/images/extremecours_fleche.png)
![Extreme 45](/images/extremecours_fleche.png)
![Extreme 45](/images/extremecours_fleche.png)
![Extreme 45](/images/extremecours_fleche.png)
![Extreme 45](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | +2.13% | - | - | 66.29M | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.26B | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.58B | ||
+2.13% | -5.83% | -23.12% | -31.39% | 18.77B | ||
-0.19% | +4.56% | +26.91% | +37.50% | 16.57B | ||
-0.79% | +5.03% | +5.70% | +8.91% | 16.14B | ||
-4.11% | +1.41% | +86.57% | +121.82% | 16.11B | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.09B | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.36B | ||
-0.02% | -0.89% | -27.26% | -20.81% | 11.95B | ||
+0.47% | -3.36% | -30.55% | -21.69% | 11.37B | ||
-0.06% | 0.00% | +2.79% | +19.27% | 10.11B | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.74B | ||
-4.07% | -7.58% | -26.97% | -29.37% | 8.59B | ||
-2.07% | -0.33% | -3.54% | +25.45% | 8.65B | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.79B | ||
Average | -0.54% | +1.12% | +10.79% | +21.71% | ||
Weighted average by Cap. | -0.43% | +1.79% | +13.51% | +20.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 7718 Stock
- Quotes SPEC Products Corp.