SPEAR REIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 ZAR | -1.27% |
|
+0.65% | -4.76% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.77 R | 7.7 R | 7.91 R | 7.9 R | 7.8 R |
| Volume | 14 557 | 137 715 | 99 849 | 32 638 | 7 300 |
| Change | -2.26% | -0.90% | +2.73% | -0.13% | -1.27% |
| Opening | 7.91 | 7.80 | 7.71 | 7.89 | 7.76 |
| High | 7.92 | 7.95 | 7.91 | 7.90 | 7.80 |
| Low | 7.77 | 7.68 | 7.67 | 7.89 | 7.76 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | -3.58% | ||
| 3 months | -9.51% | ||
| 6 months | -0.51% | ||
| Current year | -4.76% | ||
| 1 year | +9.86% | ||
| 3 years | +14.71% | ||
| 5 years | -21.05% |
Volumes
marketsDaily volume
7 300
Avg. Volume 20 sessions
120 510
Avg. Volume 20 sessions ZAR
939 978.00
Avg. Volume 20 sessions USD
50 916.73
Record volume 1
13 506 630
Record volume 2
5 372 787
Record volume 3
5 069 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 749 925 823
Capitalization (USD)
94 789 982
Free-Float
70.16 %
Free-Float capitalization (ZAR)
1 553 650 049
Free-Float capitalization (USD)
84 158 116
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.67
7.95
1 month
7.508.19
Current year
7.508.80
1 year
6.728.99
3 years
5.939.60
5 years
4.7510.40
10 years
4.7511.50
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.85
Moving average 50 days
8.05
Moving average 100 days
8.21
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
47.10
RSI 14 days
45.69
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.65% | -4.76% | +9.86% | 94.79M | ||
| +1.87% | +3.45% | -10.74% | -19.96% | 12.43B | ||
| +0.60% | +4.48% | -8.90% | +1.52% | 7.92B | ||
| -0.29% | +5.01% | -3.38% | +2.28% | 5.72B | ||
| +0.48% | +1.95% | 0.00% | -10.30% | 5.45B | ||
| +0.71% | +4.15% | -7.97% | -2.73% | 5.35B | ||
| -0.81% | +6.79% | +3.90% | +4.24% | 4.85B | ||
| +0.41% | +1.12% | +6.10% | +9.18% | 4.74B | ||
| -0.52% | -0.13% | -6.30% | -4.15% | 4.66B | ||
| -0.04% | -1.74% | +5.24% | -10.45% | 3.95B | ||
| +0.12% | -1.52% | -14.43% | -1.22% | 3.13B | ||
| -0.72% | -1.18% | +4.72% | +0.47% | 3B | ||
| -0.83% | -1.11% | +17.21% | +21.81% | 2.83B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.16B | ||
| +0.30% | +6.16% | -25.32% | -35.86% | 2.15B | ||
| -1.28% | -1.65% | -7.88% | -12.59% | 1.98B | ||
| Average | -0.06% | +1.88% | -3.52% | -3.15% | ||
| Weighted average by Cap. | +0.33% | +2.57% | -4.09% | -4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +8.05% | ||
| 2022 | -9.65% | ||
| 2021 | +49.82% | ||
| 2020 | -42.51% | ||
| 2019 | -0.10% | ||
| 2018 | -4.41% | ||
| 2017 | +8.51% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- SEA Stock
- Quotes Spear Reit Limited