SPCG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 THB | +3.03% |
|
+2.41% | -31.45% |
| 15/05 | SPCG Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | SPCG Public Company Limited Approves Dividend, Payable on May 17, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.2 ฿ | 8.3 ฿ | 8.2 ฿ | 8.25 ฿ | 8.5 ฿ |
| Volume | 987 904 | 561 749 | 832 969 | 844 608 | 1 385 057 |
| Change | -1.20% | +1.22% | -1.20% | +0.61% | +3.03% |
| Opening | 8.30 | 8.30 | 8.35 | 8.20 | 8.20 |
| High | 8.35 | 8.45 | 8.35 | 8.30 | 8.55 |
| Low | 8.15 | 8.20 | 8.05 | 8.10 | 8.15 |
Performance
| 1 day | +3.03% | ||
| 1 week | +2.41% | ||
| Current month | -12.37% | ||
| 1 month | -20.56% | ||
| 3 months | -28.57% | ||
| 6 months | -30.89% | ||
| Current year | -31.45% | ||
| 1 year | -33.59% | ||
| 3 years | -54.55% | ||
| 5 years | -54.55% | ||
| 10 years | -68.52% |
Volumes
marketsDaily volume
1 385 057
Avg. Volume 20 sessions
1 853 054
Avg. Volume 20 sessions THB
15 750 959.00
Avg. Volume 20 sessions USD
429 764.92
Record volume 1
47 252 900
Record volume 2
30 165 100
Record volume 3
26 417 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 948 376 910
Capitalization (USD)
244 156 464
Net sales (THB)
4 125 595 000
Net sales (USD)
112 566 860
Free-Float
41.07 %
Free-Float capitalization (THB)
3 675 374 903
Free-Float capitalization (USD)
100 282 604
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.05
8.55
1 month
8.0510.90
Current year
8.0512.80
1 year
8.0513.00
3 years
8.0519.20
5 years
8.0522.70
10 years
8.0531.25
Indicators
Moving average 5 days
8.29
Moving average 20 days
9.25
Moving average 50 days
10.40
Moving average 100 days
11.27
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+22.35%
Price spread / (MMA100)
+32.59%
STIM
RSI 9 days
31.67
RSI 14 days
26.51
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +2.41% | -31.45% | -33.59% | 24Cr | ||
| -0.77% | -3.70% | +4.27% | -5.04% | 1.08TCr | ||
| +1.70% | -2.43% | -28.63% | -34.89% | 688.11Cr | ||
| +2.05% | -2.10% | -4.54% | -11.31% | 437.15Cr | ||
| -3.30% | -6.89% | +9.61% | +9.75% | 423.34Cr | ||
| -0.32% | -0.05% | +1.95% | -5.19% | 254.62Cr | ||
| +3.41% | -6.67% | -58.87% | -68.62% | 183.87Cr | ||
| -0.80% | -2.37% | -4.99% | -35.29% | 139.21Cr | ||
| +0.26% | +1.60% | -7.22% | -7.75% | 126.01Cr | ||
| -2.37% | -3.45% | +95.12% | +150.00% | 89Cr | ||
| +4.00% | 0.00% | -7.14% | -16.67% | 61Cr | ||
| +5.17% | +2.52% | -30.68% | -32.22% | 50Cr | ||
| -0.19% | -0.19% | -3.30% | +0.76% | 27Cr | ||
| -3.40% | 0.00% | -7.79% | -16.96% | 24Cr | ||
| -0.59% | +1.54% | -5.68% | +57.61% | 22Cr | ||
| +3.57% | +3.57% | -29.27% | -45.28% | 22Cr | ||
| Average | +0.71% | -1.11% | -6.79% | -5.92% | ||
| Weighted average by Cap. | +0.17% | -3.25% | -5.53% | -11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.45% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Equities
- SPCG Stock
- Quotes SPCG
