|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 11.60 THB | -0.85% |
|
-2.52% | +24.73% |
Stock exchange
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | THB 11.90 | THB 12.00 | THB 11.70 | THB 11.60 |
| Volume | 63,07,863 | 51,54,594 | 60,04,645 | 92,09,255 |
| Change | - | +0.84% | -2.50% | -0.85% |
| Opening | THB 12.20 | THB 11.90 | THB 11.90 | THB 11.70 |
| High | THB 12.30 | THB 12.00 | THB 11.90 | THB 11.80 |
| Low | THB 11.80 | THB 11.60 | THB 11.60 | THB 11.30 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.52% | ||
| 1 month | +6.42% | ||
| 3 months | +24.06% | ||
| 6 months | +31.82% | ||
| Current year | +24.73% | ||
| 1 year | +41.46% | ||
| 3 years | -7.94% | ||
| 5 years | -33.71% | ||
| 10 years | -43.14% |
Volumes
marketsDaily volume
92,09,255
Avg. Volume 20 sessions
85,91,864
Avg. Volume 20 sessions THB
9,96,65,622.4
Avg. Volume 20 sessions USD
29,69,736.55
Record volume 1
54,21,55,385
Record volume 2
4,72,52,900
Record volume 3
3,97,68,615
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
12,24,71,64,014
Market Cap (USD)
36,50,74,791
Net sales ()
1,72,55,43,329
Net sales (USD)
5,14,36,591
Free-Float
31.56%
Free-Float capitalization (THB)
3,86,49,81,234
Free-Float capitalization (USD)
11,52,10,935
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.8
Moving average 50 days
10.92
Moving average 100 days
9.97
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-14.05%
RSI 9 days
44.53
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -2.52% | +41.46% | -7.94% | 37Cr | |
| -1.39% | -8.86% | +51.41% | - | 24TCr | |
| -2.04% | -0.43% | -7.52% | +49.21% | 16TCr | |
| -2.12% | -2.08% | +25.25% | +103.94% | 15TCr | |
| +0.54% | +0.54% | +5.09% | +31.00% | 11TCr | |
| -2.09% | +2.56% | -8.72% | +34.36% | 10TCr | |
| -1.90% | +1.05% | +5.80% | +58.61% | 10TCr | |
| -3.01% | -10.45% | -31.90% | +130.28% | 9.33TCr | |
| -1.81% | +1.34% | -7.20% | +35.87% | 9.3TCr | |
| -1.90% | +0.39% | +6.12% | +67.59% | 6.79TCr | |
| Average | -1.36% | -1.09% | +7.98% | +55.88% | 11.25TCr | |
| Weighted average by Cap. | -1.48% | -1.81% | +10.78% | +64.44% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.3 |  | 12 |
| 1 month | 10.9 | | 13 |
| Current year | 8.55 | | 13 |
| 1 year | 8 | | 13 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 18.9 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +24.73% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
