|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 11.60 THB | 0.00% |
|
-2.52% | +24.73% |
Stock exchange
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.90 | THB 12.00 | THB 11.70 | THB 11.60 | THB 11.60 |
| Volume | 63,07,863 | 51,54,594 | 60,04,645 | 92,09,255 | 45,31,069 |
| Change | - | +0.84% | -2.50% | -0.85% | 0.00% |
| Opening | THB 12.20 | THB 11.90 | THB 11.90 | THB 11.70 | THB 11.60 |
| High | THB 12.30 | THB 12.00 | THB 11.90 | THB 11.80 | THB 11.80 |
| Low | THB 11.80 | THB 11.60 | THB 11.60 | THB 11.30 | THB 11.40 |
Performance
| 1 week | -2.52% | ||
| 1 month | +6.42% | ||
| 3 months | +24.06% | ||
| 6 months | +31.82% | ||
| Current year | +24.73% | ||
| 1 year | +41.46% | ||
| 3 years | -7.94% | ||
| 5 years | -33.71% | ||
| 10 years | -43.14% |
Volumes
marketsDaily volume
45,31,069
Avg. Volume 20 sessions
84,33,905
Avg. Volume 20 sessions THB
9,78,33,298
Avg. Volume 20 sessions USD
29,12,595.11
Record volume 1
54,21,55,385
Record volume 2
4,72,52,900
Record volume 3
3,97,68,615
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
12,26,27,65,476
Market Cap (USD)
36,50,74,791
Net sales ()
1,72,55,43,329
Net sales (USD)
5,13,71,150
Free-Float
31.56%
Free-Float capitalization (THB)
3,86,99,04,770
Free-Float capitalization (USD)
11,52,10,935
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
11.76
Moving average 20 days
11.84
Moving average 50 days
10.96
Moving average 100 days
9.99
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-13.88%
RSI 9 days
44.53
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.52% | +41.46% | -7.94% | 37Cr | |
| -1.99% | -10.68% | +48.39% | - | 24TCr | |
| +0.88% | +0.45% | -6.71% | +50.52% | 16TCr | |
| 0.00% | -2.08% | +25.25% | +103.94% | 15TCr | |
| +0.51% | +1.06% | +5.62% | +31.66% | 11TCr | |
| +1.61% | +4.22% | -7.25% | +36.53% | 10TCr | |
| +2.00% | +3.07% | +7.91% | +61.77% | 10TCr | |
| -1.65% | -11.93% | -33.03% | +126.48% | 9.33TCr | |
| +1.73% | +3.09% | -5.60% | +38.22% | 9.3TCr | |
| +2.00% | +2.41% | +8.24% | +70.95% | 6.79TCr | |
| Average | +0.53% | -0.90% | +8.43% | +56.90% | 11.25TCr | |
| Weighted average by Cap. | +0.14% | -1.86% | +10.80% | +65.48% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.3 |  | 12 |
| 1 month | 10.9 | | 13 |
| Current year | 8.55 | | 13 |
| 1 year | 8 | | 13 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 18.9 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +24.73% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
