SPB EXCHANGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.5 RUB | +0.43% |
|
-.--% | -.--% |
| 23/02 | Key parts of sweeping US sanctions against Russia | RE |
| 2023 | Aggrieved Russian retail investors demand SPB Exchange recover their assets | RE |
Performance
| 1 day | +0.43% |
Volumes
marketsDaily volume
428 145
Avg. Volume 20 sessions
323 276
Avg. Volume 20 sessions RUB
45 743 554.00
Avg. Volume 20 sessions USD
505 283.30
Record volume 1
1 032 680
Record volume 2
794 845
Record volume 3
754 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
18 782 932 826
Capitalization (USD)
207 476 276
Net sales (RUB)
6 645 040 000
Net sales (USD)
73 401 112
Free-Float
97.55 %
Free-Float capitalization (RUB)
18 321 875 157
Free-Float capitalization (USD)
202 383 433
Average Daily Capital Traded
0.24%
Highs and lows
3 years
138.70
1 104.30
5 years
138.701 104.30
10 years
138.701 104.30
Indicators
Moving average 5 days
151.58
Moving average 20 days
175.66
Moving average 50 days
213.25
Moving average 100 days
391.61
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+24.14%
Price spread / (MMA50)
+50.71%
Price spread / (MMA100)
+176.76%
STIM
RSI 9 days
14.44
RSI 14 days
20.13
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -.--% | -.--% | -.--% | 207M | ||
| +0.23% | +2.14% | +6.88% | +27.07% | 78.55B | ||
| -0.14% | -2.53% | +6.19% | -7.48% | 47.97B | ||
| +0.49% | +2.47% | -0.97% | +9.32% | 36.95B | ||
| -0.02% | +3.36% | +7.40% | +12.87% | 36B | ||
| -0.17% | -0.52% | -21.58% | -15.86% | 12.27B | ||
| -2.17% | +4.45% | +11.95% | +32.21% | 10.13B | ||
| +1.20% | +6.43% | -25.71% | -23.55% | 8.17B | ||
| +0.16% | +1.74% | +14.70% | +25.28% | 7.47B | ||
| +2.49% | +2.16% | -3.87% | +1.61% | 7.32B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
| -1.25% | +1.43% | +31.57% | +43.27% | 4.45B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| +0.61% | +3.88% | +20.12% | +33.01% | 1.43B | ||
| +3.27% | +2.43% | +12.47% | -8.10% | 923M | ||
| -1.03% | -4.94% | +30.89% | +43.35% | 752M | ||
| Average | +0.24% | +1.11% | +5.54% | +36.94% | ||
| Weighted average by Cap. | +0.11% | +2.87% | +3.81% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SPBE Stock
- Quotes SPB EXCHANGE