SPARX GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,788 JPY | +0.62% |
|
-0.33% | +10.92% |
| 01/05 | Sparx Group Teams Up with Toyota, Others to Set Up 11 Billion Yen Fund | MT |
| 25/04 | Sparx Group's Space Frontier Fund Invests in UK-based Blue Skies Space | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1827 ¥ | 1794 ¥ | 1803 ¥ | 1777 ¥ | 1,788 ¥ |
| Volume | 15 900 | 24 800 | 33 200 | 90 500 | 9 000 |
| Change | +0.11% | -1.81% | +0.50% | -1.44% | +0.62% |
| Opening | 1,812.00 | 1,816.00 | 1,807.00 | 1,839.00 | 1,790 |
| High | 1,846.00 | 1,822.00 | 1,818.00 | 1,890.00 | 1,798 |
| Low | 1,811.00 | 1,794.00 | 1,796.00 | 1,777.00 | 1,777 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.33% | ||
| Current month | -2.03% | ||
| 1 month | -1.11% | ||
| 3 months | +2.05% | ||
| 6 months | +21.96% | ||
| Current year | +10.92% | ||
| 1 year | +19.20% | ||
| 3 years | +21.22% | ||
| 5 years | +48.38% | ||
| 10 years | +98.67% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
23 754
Avg. Volume 20 sessions
35 300
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
63 116 400.00
Avg. Volume 20 sessions USD
405 649.10
Record volume 1
8 714 320
Record volume 2
5 819 300
Record volume 3
5 237 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 889 110 783
Capitalization (USD)
462 031 315
Net sales (JPY)
13 360 000 000
Net sales (USD)
85 864 720
Number of employees
173
Sales / Employee (JPY)
77 225 434
Sales / Employee (USD)
496 328
Free-Float
42.29 %
Free-Float capitalization (JPY)
32 189 289 691
Free-Float capitalization (USD)
206 880 565
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 777.00
1 890.00
1 month
1 670.001 890.00
Current year
1 575.001 969.00
1 year
1 340.001 969.00
3 years
1 150.001 969.00
5 years
770.001 969.00
10 years
770.002 295.00
Indicators
Moving average 5 days
1 819.00
Moving average 20 days
1 782.00
Moving average 50 days
1 845.94
Moving average 100 days
1 766.80
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
50.78
RSI 14 days
49.62
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.33% | +10.92% | +19.20% | 462M | ||
| +0.13% | +4.78% | +20.30% | +102.13% | 88.09B | ||
| +1.01% | +5.29% | +16.61% | +69.19% | 26.72B | ||
| +0.57% | +5.40% | -1.23% | +8.63% | 18.3B | ||
| +0.51% | +5.32% | +12.42% | +14.37% | 15.11B | ||
| -1.19% | +1.24% | +1.94% | +58.81% | 15.08B | ||
| +0.77% | +3.12% | -21.18% | -7.41% | 12.26B | ||
| -1.30% | -4.59% | +15.94% | +102.28% | 9.63B | ||
| +1.60% | -1.29% | +23.56% | +78.91% | 9.08B | ||
| -1.06% | -0.26% | +27.42% | +96.39% | 7.21B | ||
| +0.19% | -1.64% | +7.88% | +16.34% | 5.41B | ||
| -1.76% | +2.64% | -17.31% | -25.71% | 5.32B | ||
| -0.87% | +1.01% | +11.39% | +3.18% | 4.9B | ||
| -0.87% | +3.52% | +2.70% | +74.92% | 4.76B | ||
| +1.47% | +3.77% | +12.22% | +35.71% | 4.71B | ||
| -3.29% | -0.66% | +0.81% | +59.65% | 4.54B | ||
| Average | -0.21% | +2.53% | +7.77% | +44.16% | ||
| Weighted average by Cap. | +0.08% | +3.75% | +12.17% | +65.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bcd633ec.KGOfDfUMcfuJamzCOSfAeUV_GO8GsQJKp8h1LuFRolQ.WQvPRYRfQJm8HDihVnGENQE1T4VC60cN9P8-bdcJlBNSLcdHmGYgvrwPCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 1,788 | 100 | 9,000 |
| 07:48:00 am | 1,784 | 100 | 8,900 |
| 07:41:21 am | 1,786 | 100 | 8,800 |
| 07:23:28 am | 1,786 | 100 | 8,700 |
| 07:23:28 am | 1,786 | 100 | 8,600 |
| 07:03:50 am | 1,791 | 100 | 8,500 |
| 07:01:21 am | 1,787 | 100 | 8,400 |
| 07:01:21 am | 1,786 | 100 | 8,300 |
| 06:44:38 am | 1,782 | 100 | 8,200 |
| 06:44:35 am | 1,780 | 100 | 8,100 |
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | -3.65% | ||
| 2022 | +11.91% | ||
| 2021 | +17.25% | ||
| 2020 | +1.59% | ||
| 2019 | +35.68% | ||
| 2018 | -40.71% | ||
| 2017 | +37.44% | ||
| 2016 | -21.72% | ||
| 2015 | +40.78% | ||
| 2014 | -30.87% | ||
| 2013 | +235.59% | ||
| 2012 | +65.67% | ||
| 2011 | -41.42% | ||
| 2010 | -16.06% | ||
| 2009 | -19.85% | ||
| 2008 | -74.34% | ||
| 2007 | -39.70% | ||
| 2006 | -49.19% | ||
| 2005 | +41.22% | ||
| 2004 | +265.67% | ||
| 2003 | +109.37% | ||
| 2002 | +12.28% | ||
| 2001 | +26.67% |
- Stock Market
- Equities
- 8739 Stock
- Quotes SPARX Group Co., Ltd.