|
Market Closed -
NYSE
01:30:00 20/09/2025 am IST
|
5-day change | 1st Jan Change | ||
| 26.90 USD | +1.66% |
|
-.--% | - |
Stock exchange
NYSE
SPTN 26.90 $
+1.66%
10Cr
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.66% | ||
| 3 years | +21.55% | ||
| 5 years | +31.35% | ||
| 10 years | -8.41% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
91,07,82,674
Net sales ()
9,54,93,24,000
Number of employees
15,000
Sales / Employee (USD)
6,36,622
Indicators
Moving average 5 days
26.56
Moving average 100 days
23.82
Price spread / (MMA5)
-1.28%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: SpartanNash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 17.3 |  | 27.07 |
| 5 years | 17.3 | | 37.75 |
| 10 years | 8.82 | | 40.38 |
Monthly variations
Annual variations
| 2025 | +46.83% | ||
| 2024 | -20.17% | ||
| 2023 | -24.11% | ||
| 2022 | +17.39% | ||
| 2021 | +47.96% | ||
| 2020 | +22.26% | ||
| 2019 | -17.11% | ||
| 2018 | -35.61% | ||
| 2017 | -32.52% | ||
| 2016 | +82.72% | ||
| 2015 | -17.21% | ||
| 2014 | +7.66% | ||
| 2013 | +58.07% | ||
| 2012 | -16.97% | ||
| 2011 | +9.14% | ||
| 2010 | +18.61% | ||
| 2009 | -38.54% | ||
| 2008 | +1.75% | ||
| 2007 | +9.17% | ||
| 2006 | +100.86% | ||
| 2005 | +56.93% | ||
| 2004 | +32.80% | ||
| 2003 | +231.13% | ||
| 2002 | -87.37% | ||
| 2001 | +99.33% | ||
| 2000 | -46.37% |
- Stock Market
- Stocks
- SPTN Stock
- Quotes SpartanNash
Select your edition
All financial news and data tailored to specific country editions
