SPAREBANKEN MØRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.52 NOK | +0.75% |
|
0.00% | +0.62% |
| 24/04 | Sparebanken Møre Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | Sparebanken Møre, Tietoevry Sign Five-year Services Deal | MT |
Quotes 5-day view
Real-time Oslo Bors| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 84.33 kr | 84.85 kr | 83.89 kr | 84.52 kr |
| Volume | 109 986 | 19 340 | 42 504 | 11 969 |
| Change | -0.22% | +0.62% | -1.13% | +0.75% |
| Opening | 85.20 | 84.33 | 84.75 | 84.95 |
| High | 85.20 | 85.00 | 85.50 | 84.95 |
| Low | 84.30 | 84.30 | 83.50 | 84.12 |
Performance
| 1 day | +0.75% | ||
| Current month | -0.47% | ||
| 1 month | +0.31% | ||
| 3 months | -1.15% | ||
| 6 months | +11.80% | ||
| Current year | +0.62% | ||
| 1 year | +6.99% | ||
| 3 years | +22.85% | ||
| 5 years | +35.45% | ||
| 10 years | +111.83% |
Volumes
marketsDaily volume
11 969
Estimated daily volume
11 969
Avg. Volume 20 sessions
31 770
Daily volume ratio
0.38
Avg. Volume 20 sessions NOK
2 685 200.40
Avg. Volume 20 sessions USD
247 873.53
Record volume 1
323 114 565
Record volume 2
163 201 295
Record volume 3
159 601 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 163 281 017
Capitalization (USD)
384 316 634
Net sales (NOK)
2 195 000 000
Net sales (USD)
202 622 645
Number of employees
419
Sales / Employee (NOK)
5 238 663
Sales / Employee (USD)
483 586
Free-Float
79.94 %
Free-Float capitalization (NOK)
3 336 172 725
Free-Float capitalization (USD)
307 965 440
Average Daily Capital Traded
0.06%
Highs and lows
1 week
83.50
85.50
1 month
81.5187.09
Current year
80.5093.10
1 year
73.5393.10
3 years
67.2098.20
5 years
43.0098.20
10 years
33.0098.20
Indicators
Moving average 5 days
84.42
Moving average 20 days
84.53
Moving average 50 days
86.93
Moving average 100 days
85.54
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
40.74
RSI 14 days
42.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | 0.00% | +0.62% | +6.99% | 384M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.32% | +2.13% | +13.51% | +21.29% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d509714a62250cf4ca313.dDNaRDnwMDKbOwCq8hZiq3nYyo1Nu7KZzunKEOpLUdY.R30sKHK8UQavZFmfy1gNngmHg-wai4XpnYSfQ7sqB-YeSQIoX7ZXXepvUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:21 pm | 84.52 | 1 | 11,969 |
| 07:55:21 pm | 84.52 | 55 | 11,968 |
| 07:55:21 pm | 84.52 | 42 | 11,913 |
| 07:55:21 pm | 84.52 | 59 | 11,871 |
| 07:55:21 pm | 84.52 | 11 | 11,812 |
| 07:55:21 pm | 84.52 | 56 | 11,801 |
| 07:55:21 pm | 84.52 | 38 | 11,745 |
| 07:55:21 pm | 84.52 | 179 | 11,707 |
| 07:55:21 pm | 84.52 | 20 | 11,528 |
| 07:55:21 pm | 84.52 | 74 | 11,508 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | -0.49% | ||
| 2022 | -4.94% | ||
| 2021 | +50.00% | ||
| 2020 | -6.62% | ||
| 2019 | +12.01% | ||
| 2018 | +8.02% | ||
| 2017 | +3.15% | ||
| 2016 | +35.11% | ||
| 2015 | -12.96% | ||
| 2014 | +9.09% | ||
| 2013 | +23.75% | ||
| 2012 | -10.11% | ||
| 2011 | -14.01% | ||
| 2010 | +8.00% | ||
| 2009 | +43.75% | ||
| 2008 | -37.01% | ||
| 2007 | -9.61% | ||
| 2006 | -13.80% | ||
| 2005 | +16.43% | ||
| 2004 | +13.82% | ||
| 2003 | +35.16% | ||
| 2002 | -9.45% | ||
| 2001 | +3.08% | ||
| 2000 | -2.50% | ||
| 1999 | +27.39% | ||
| 1998 | -20.10% | ||
| 1997 | +22.81% | ||
| 1996 | +15.11% | ||
| 1995 | +18.80% | ||
| 1994 | -0.85% | ||
| 1993 | +177.65% | ||
| 1992 | -1.16% |
- Stock Market
- Equities
- MORG Stock
- Quotes Sparebanken Møre
