SPAREBANK 1 SØRØST-NORGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.1 NOK | -2.04% |
|
+1.76% | +4.84% |
| 25/04 | SpareBank 1 Sørøst-Norge Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | Sparebank 1 Sørøst-Norge Announces Dividends, Payable on 26 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 67.14 kr | 67.85 kr | 68.5 kr | 67.1 kr |
| Volume | 24 388 | 14 006 | 137 179 | 30 858 |
| Change | +0.51% | +1.06% | +0.96% | -2.04% |
| Opening | 66.80 | 68.00 | 68.00 | 69.00 |
| High | 67.90 | 68.00 | 69.00 | 69.00 |
| Low | 66.48 | 67.00 | 67.75 | 67.07 |
Performance
| 1 day | -2.04% | ||
| 1 week | +1.76% | ||
| Current month | +0.15% | ||
| 1 month | -0.18% | ||
| 3 months | +6.51% | ||
| 6 months | +12.96% | ||
| Current year | +4.84% | ||
| 1 year | +32.09% | ||
| 3 years | +41.86% | ||
| 5 years | +82.83% | ||
| 10 years | +53.55% |
Volumes
marketsDaily volume
30 858
Estimated daily volume
30 858
Avg. Volume 20 sessions
35 726
Daily volume ratio
0.86
Avg. Volume 20 sessions NOK
2 397 214.60
Avg. Volume 20 sessions USD
218 417.41
Record volume 1
65 475 837
Record volume 2
39 235 521
Record volume 3
36 736 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
9 507 170 777
Capitalization (USD)
866 226 851
Net sales (NOK)
2 987 000 000
Net sales (USD)
272 154 531
Number of employees
644
Sales / Employee (NOK)
4 638 199
Sales / Employee (USD)
422 600
Free-Float
34.9 %
Free-Float capitalization (NOK)
3 321 389 162
Free-Float capitalization (USD)
302 621 731
Average Daily Capital Traded
0.03%
Highs and lows
1 week
65.94
69.00
1 month
64.2071.80
Current year
61.8071.80
1 year
48.6071.80
3 years
46.5071.80
5 years
28.0071.80
10 years
16.0071.80
Indicators
Moving average 5 days
67.25
Moving average 20 days
68.50
Moving average 50 days
66.46
Moving average 100 days
64.46
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
51.48
RSI 14 days
51.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +1.76% | +4.84% | +32.09% | 866M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -0.29% | +0.87% | +16.44% | +10.16% | 171B | ||
| +0.78% | +5.30% | +11.18% | -0.58% | 166B | ||
| +0.26% | +2.01% | -10.03% | -8.85% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| -0.11% | +0.24% | +2.73% | +14.35% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| +1.39% | +6.07% | +16.03% | +25.41% | 96.82B | ||
| +0.46% | +7.76% | +29.74% | +44.79% | 88.34B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
| Average | -0.01% | +1.46% | +11.26% | +21.42% | ||
| Weighted average by Cap. | +0.22% | +0.70% | +11.80% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be28cf890397bf2a3b03.E9SM08dxtgE4g7cGaDPyhXgvCZgPmBcIbSmi-cZrYds.TJjgoaUb-2R9tv91DH_AwEB3XbVf9GFvGh_o1JwFFr1yjebmowTbN1vX1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:28 pm | 67.1 | 1 | 29,488 |
| 07:55:28 pm | 67.1 | 310 | 29,487 |
| 07:55:28 pm | 67.1 | 111 | 29,177 |
| 07:55:28 pm | 67.1 | 35 | 29,066 |
| 07:55:28 pm | 67.1 | 190 | 29,031 |
| 07:55:28 pm | 67.1 | 91 | 28,841 |
| 07:55:28 pm | 67.1 | 90 | 28,750 |
| 07:55:28 pm | 67.1 | 9 | 28,660 |
| 07:55:28 pm | 67.1 | 15 | 28,651 |
| 07:48:25 pm | 68 | 196 | 28,636 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +16.36% | ||
| 2022 | -15.90% | ||
| 2021 | +58.35% | ||
| 2020 | +4.29% | ||
| 2019 | +11.24% | ||
| 2018 | +5.01% | ||
| 2017 | +23.27% | ||
| 2016 | +43.98% | ||
| 2015 | -62.36% | ||
| 2014 | +16.67% | ||
| 2013 | +29.46% | ||
| 2012 | -7.95% | ||
| 2011 | -32.62% | ||
| 2010 | +32.65% | ||
| 2009 | +30.67% | ||
| 2008 | -47.94% | ||
| 2007 | -25.00% | ||
| 2006 | -4.76% | ||
| 2005 | +12.30% | ||
| 2004 | +20.65% | ||
| 2003 | +9.16% | ||
| 2002 | -3.40% | ||
| 2001 | -5.16% | ||
| 2000 | -5.49% | ||
| 1999 | +6.49% | ||
| 1998 | -17.87% | ||
| 1997 | +31.12% | ||
| 1996 | +45.92% | ||
| 1995 | -10.91% | ||
| 1994 | +3.77% |
- Stock Market
- Equities
- SBVG Stock
- Quotes SpareBank 1 Sørøst-Norge
