SPAREBANK 1 SMN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.6 NOK | -2.72% |
|
+1.36% | +5.38% |
| 10/05 | Norway’s Flekkefjord Sparebank Seeks Listing on Euronext Growth Oslo | MT |
| 07/05 | SpareBank 1 SMN Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 148.7 kr | 150.52591 kr | 151.93661 kr | 149.22 kr |
| Volume | 38 519 | 38 151 | 36 430 | 1 638 |
| Change | +1.43% | +1.23% | +0.94% | -1.79% |
| Opening | 146.99 | 148.73 | 150.62 | 150.99 |
| High | 148.70 | 151.26 | 153.62 | 151.40 |
| Low | 147.00 | 149.80 | 150.80 | 149.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | +1.36% | ||
| Current month | +1.55% | ||
| 1 month | +4.34% | ||
| 3 months | +1.14% | ||
| 6 months | +15.19% | ||
| Current year | +5.38% | ||
| 1 year | +13.60% | ||
| 3 years | +25.92% | ||
| 5 years | +58.75% | ||
| 10 years | +181.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 512 324
Record volume 2
1 005 024
Record volume 3
652 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
22 053 431 055
Capitalization (USD)
2 041 397 899
Net sales (NOK)
6 716 000 000
Net sales (USD)
621 673 256
Number of employees
1 693
Sales / Employee (NOK)
3 966 923
Sales / Employee (USD)
367 202
Free-Float
83.48 %
Free-Float capitalization (NOK)
18 412 076 645
Free-Float capitalization (USD)
1 704 332 287
Highs and lows
1 week
148.59
153.62
1 month
139.58153.62
Current year
136.00153.62
1 year
126.80153.62
3 years
107.80156.80
5 years
59.10156.80
10 years
45.00156.80
Indicators
Moving average 5 days
148.85
Moving average 20 days
143.53
Moving average 50 days
143.15
Moving average 100 days
143.05
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-3.73%
RSI 9 days
79.52
RSI 14 days
71.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +1.36% | +5.38% | +13.60% | 2.04B | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 571B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 299B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 252B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 214B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +17.79% | 163B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.40% | 132B | ||
| +0.44% | +0.11% | +7.22% | +21.70% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 125B | ||
| -0.53% | +2.97% | +31.82% | +80.47% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +22.28% | 87.35B | ||
| Average | -0.61% | +2.50% | +13.15% | +21.87% | ||
| Weighted average by Cap. | -0.53% | +3.15% | +15.29% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +11.38% | ||
| 2022 | -14.75% | ||
| 2021 | +52.07% | ||
| 2020 | -2.50% | ||
| 2019 | +18.80% | ||
| 2018 | +1.87% | ||
| 2017 | +27.55% | ||
| 2016 | +30.27% | ||
| 2015 | -13.74% | ||
| 2014 | +7.47% | ||
| 2013 | +52.18% | ||
| 2012 | -12.37% | ||
| 2011 | -23.17% | ||
| 2010 | +2.31% | ||
| 2009 | +297.75% | ||
| 2008 | -69.68% |
- Stock Market
- Equities
- MING Stock
- 0IVM Stock
- Quotes SpareBank 1 SMN
