Quotes SpaceX (Space Exploration Technologies) Boerse Muenchen
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Boerse Muenchen
02:28:08 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 132.80 EUR | -1.92% |
|
+2.09% | - |
| 19/09 | Ten days that changed the course of AI | RE |
| 19/09 | Anthropic considers releasing new AI model ahead of IPO, sources say | RE |
Stock exchange
Boerse Muenchen
SPX 132.80 €
-1.92%
53.42L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 152.71USD | -1.36% | 5.13TCr $ | ||
CBOE
| SPCX | 152.84USD | -1.27% | 70Cr $ | |
|
Tradegate
| SPX | 132.98EUR | -1.38% | 1.33Cr € | |
|
Xetra
| SPX | 131.56EUR | -1.98% | 54L € | |
|
Boerse Muenchen
| SPX | 132.80EUR | -1.92% | 53.42L € | |
|
Borsa Italiana
| 1SPCX | 131.60EUR | -1.82% | 49.25L € | |
|
CBOE
| 131.86EUR | -1.69% | 20.89L € | ||
|
London S.E.
| 0SPC | 152.80USD | -0.92% | 20.21L $ | |
|
Börse Stuttgart
| SPX | 133.34EUR | -1.27% | 4L € | |
|
Deutsche Boerse AG
| SPX | 134.34EUR | -0.61% | 4L € | |
|
Mexican S.E.
| SPCX * | 2,647.14MXN | -0.14% | 68.51L $ | |
|
Wiener Boerse
| SPCX | 131.64EUR | -1.94% | 2L € | |
|
Kazakhstan S.E.
| SPCX_KZ | 151.30USD | -1.84% | 72.17T $ | |
|
Lima
| SPCXUS | 155.00USD | +6.91% | 22.78T $ | |
|
Swiss Exchange
| SPCX | 151.66USD | -1.19% | 15.17T $ | |
|
Swiss Exchange
| SPCX | 128.18CHF | +0.87% | 5T CHF | |
|
Warsaw S.E.
| SPCX | 598.50PLN | +2.87% | 16.16T zł | |
|
CBOE
| 0SPC | 129.16EUR | 0.00% | 0 € | |
| SPCX | 25.46CAD | -1.32% | 5.25Cr $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.10EUR | +3.42% | 0 € | |
| SPCX34 | 52.29BRL | -1.13% | 5.98Cr R$ | ||
| SPCXD | 3.180USD | -0.63% | 75.1T $ | ||
|
Buenos Aires S.E.
| SPCX | 4,885.00ARS | -0.71% | 251.45Cr $ | |
| SPACEX03 | 1.740THB | +1.75% | 17.67L ฿ | ||
| SPACEX80 | 5.200THB | +0.97% | 2.05Cr ฿ | ||
| SPACEX06 | 3.460THB | +1.76% | 4L ฿ | ||
| SPACEX01 | 3.480THB | +1.75% | 2.3Cr ฿ | ||
| SPACEX23 | 4.320THB | +1.41% | 15.14L ฿ | ||
| UXSD | 2.000SGD | +1.52% | 46.72T $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.160EUR | +2.20% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Real-time Boerse Muenchen
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €128.48 | €124.20 | €131.70 | €135.40 | €132.80 |
| Volume | 44,880 | 31,791 | 48,957 | 41,051 | 40,229 |
| Change | -1.23% | -3.33% | +6.04% | +2.81% | -1.92% |
| Opening | €128.56 | €128.48 | €124.78 | €132.56 | €135.20 |
| High | €132.04 | €129.34 | €132.52 | €136.34 | €136.46 |
| Low | €127.28 | €123.76 | €124.22 | €132.42 | €130.70 |
Performance
| 1 week | +2.09% | ||
| Current month | +7.44% | ||
| 1 month | +7.32% | ||
| 3 months | -16.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,72,70,55,90,353
Market Cap (USD)
20,72,70,55,90,353
Net sales (USD)
0
Free-Float
52%
Free-Float capitalization (EUR)
12,35,97,60,41,568
Free-Float capitalization (USD)
10,77,77,11,08,247
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
130.52
Moving average 20 days
125.03
Moving average 50 days
116.48
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-12.29%
RSI 9 days
65.89
RSI 14 days
62.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +2.09% | - | - | 2,07300Cr | |
| -1.36% | +0.99% | - | - | 2,07300Cr | |
| +1.09% | -3.44% | +37.47% | +288.79% | 23TCr | |
| +1.04% | -7.76% | -29.39% | +18.05% | 18TCr | |
| +0.04% | -2.53% | -12.44% | +67.00% | 17TCr | |
| -1.58% | +0.96% | +23.91% | +29.39% | 7.42TCr | |
| -4.25% | -2.02% | +47.86% | +57.55% | 3.88TCr | |
| -1.43% | -2.82% | +17.01% | +52.89% | 3.07TCr | |
| -2.13% | -1.63% | -40.31% | -1.38% | 2.23TCr | |
| -3.08% | -1.35% | -20.48% | +8.42% | 1.91TCr | |
| Average | -1.30% | -2.18% | +2.95% | +65.09% | 49.14TCr | |
| Weighted average by Cap. | -0.99% | -0.26% | +5.19% | +113.53% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fa.4hnHLtUOIByRMac5cr1GtzAOqJWO7S2pEbUEb3fRfH4.mjSpb7h6TiTSX8MNQut3zwl2ncO930fdJIJNIkLmHhq2Sf5U40hnavhgkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:08 am | 132.80 | 110 | 40,229 |
| 02:27:31 am | 132.70 | 50 | 40,119 |
| 02:21:11 am | 132.72 | 80 | 40,069 |
| 02:18:04 am | 132.62 | 5 | 39,989 |
| 02:14:23 am | 132.62 | 4 | 39,984 |
| 02:11:56 am | 132.60 | 100 | 39,980 |
| 02:06:18 am | 132.74 | 10 | 39,880 |
| 02:01:55 am | 132.56 | 1 | 39,870 |
| 01:54:39 am | 132.66 | 21 | 39,869 |
Price Extremes
| 1 week | 123.76 |  | 136.46 |
| 1 month | 111.76 | | 136.46 |
Monthly variations
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
