Quotes SpaceX (Space Exploration Technologies) Borsa Italiana
Stocks
1SPCX
US84615Q1031
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.06 EUR | -4.93% |
|
-9.23% | - |
| 03/07 | Tesla rolls out robotaxi service in Miami | RE |
| 03/07 | Tesla posts record Q2 deliveries, boosting growth hopes | RE |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
End-of-day quote Borsa Italiana| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €122.24 | €125.24 | €119.06 | €118.36 | €108.50 |
| Volume | 35,624 | 26,526 | 40,399 | 24,594 | 57,716 |
| Change | -6.19% | +2.45% | -4.93% | -0.59% | -8.33% |
| Opening | €125.32 | €121.52 | €120.80 | €119.08 | €109.52 |
| High | €126.70 | €125.24 | €121.94 | €120.22 | €112.10 |
| Low | €120.64 | €121.16 | €118.38 | €116.80 | €107.00 |
Performance
| 1 day | -4.93% | ||
| 1 week | -9.23% | ||
| Current month | -20.47% | ||
| 1 month | -35.34% |
Volumes
marketsDaily volume
40,399
Avg. Volume 20 sessions
49,052
Avg. Volume 20 sessions
58,40,131.12
Avg. Volume 20 sessions USD
66,79,357.96
Record volume 1
4,13,024
Record volume 2
3,97,382
Record volume 3
2,37,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,27,26,76,96,640
Market Cap (USD)
17,27,26,76,96,640
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (EUR)
9,09,38,65,04,161
Free-Float capitalization (USD)
7,95,12,66,36,846
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
125.6
Moving average 20 days
137.22
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+15.25%
STIM
RSI 9 days
32.76
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -9.23% | - | - | 1,72700Cr | |
| -9.01% | -5.78% | +107.62% | +211.95% | 21TCr | |
| -0.22% | +6.03% | -15.87% | +37.76% | 21TCr | |
| -0.77% | +3.66% | -19.07% | +50.41% | 15TCr | |
| +0.84% | +2.25% | +18.22% | +35.38% | 6.66TCr | |
| +1.33% | +20.50% | +43.83% | +63.16% | 3.61TCr | |
| +1.07% | +0.26% | +31.14% | +70.72% | 3.32TCr | |
| -1.85% | +0.47% | -32.06% | +14.54% | 2.54TCr | |
| +4.75% | -6.80% | -15.15% | +27.57% | 1.82TCr | |
| +0.23% | +3.74% | +10.95% | +36.40% | 1.83TCr | |
| Average | -0.77% | +2.86% | +14.40% | +60.88% | 24.96TCr | |
| Weighted average by Cap. | -4.11% | +3.87% | +25.02% | +89.06% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 107 |  | 126.7 |
| 1 month | 107 | | 169.7 |
| Current year | 107 | | 194.6 |
| 1 year | 107 | | 194.6 |
| 3 years | 107 | | 194.6 |
| 5 years | 107 | | 194.6 |
| 10 years | 107 | | 194.6 |
Monthly variations
Annual variations
| 2026 | -7.26% |
- Stock Market
- Stocks
- SPCX Stock
- 1SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
