Quotes Spacemarket,Inc.

Equities

4487

JP3400040006

Real Estate Services

Market Closed - Japan Exchange Other stock markets 11:30:00 16/05/2024 am IST			5-day change	1st Jan Change
293 ^JPY	-8.15%		-9.57%	-8.72%

2023	Spacemarket,Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023	CI
2022	Exxon Mobil May Sell, Lease Empty Office Space at Houston Campus	MT

Quotes 5-day view

Delayed Quote Japan Exchange

Spacemarket,Inc.(4487) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	15/05/2024	16/05/2024
Last	321 ¥	317 ¥	325 ¥	319 ¥	293 ¥
Volume	13 200	17 500	33 400	270 600	700 500
Change	-0.93%	-1.25%	+2.52%	-1.85%	-8.15%
Opening	326.00	322.00	319.00	330.00	291
High	327.00	323.00	330.00	336.00	293
Low	320.00	315.00	319.00	310.00	265

Performance

1 day	-8.15%
1 week	-9.57%
Current month	-7.28%
1 month	-8.44%
3 months	-27.48%
6 months	-17.46%
Current year	-8.72%
1 year	+9.74%
3 years	-62.86%

Volumes

markets

Daily volume

700 500

Estimated daily volume

700 500

Avg. Volume 20 sessions

51 375

Daily volume ratio

13.64

Avg. Volume 20 sessions JPY

15 052 875.00

Avg. Volume 20 sessions USD

97 241.57

Record volume 1

8 858 900

Record volume 2

8 514 900

Record volume 3

7 467 400

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (JPY)

3 814 903 406

Capitalization (USD)

24 644 276

Net sales (JPY)

1 564 000 000

Net sales (USD)

10 103 440

Number of employees

Sales / Employee (JPY)

26 508 475

Sales / Employee (USD)

171 245

Free-Float

42.66 %

Free-Float capitalization (JPY)

1 627 557 617

Free-Float capitalization (USD)

10 514 022

Average Daily Capital Traded

0.39%

Highs and lows

1 week

265.00

336.00

1 month

265.00

347.00

Current year

265.00

434.00

1 year

264.00

579.00

3 years

239.00

1 233.00

5 years

239.00

1 990.00

10 years

239.00

1 990.00

Indicators

Moving average 5 days

321.20

Moving average 20 days

317.85

Moving average 50 days

341.46

Moving average 100 days

343.43

Price spread / (MMA5)

+9.62%

Price spread / (MMA20)

+8.48%

Price spread / (MMA50)

+16.54%

Price spread / (MMA100)

+17.21%

STIM

RSI 9 days

46.43

RSI 14 days

45.45

Sector Comparison - Other Real Estate Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPACEMARKET,INC.	-8.15%	-9.57%	-8.72%	+9.74%	24.64M
	CBRE GROUP, INC.	+3.99%	+6.66%	-0.89%	+24.41%	27.83B
	KE HOLDINGS INC.	+1.79%	+10.26%	+12.03%	+6.20%	22.1B
	JONES LANG LASALLE INCORPORATED	+5.66%	+8.79%	+10.07%	+50.13%	9.89B
	CAPITALAND INVESTMENT LIMITED	+1.53%	+3.52%	-16.14%	-24.93%	9.8B
	FIRSTSERVICE CORPORATION	-0.09%	-2.25%	-5.52%	+2.01%	6.71B
	COLLIERS INTERNATIONAL GROUP INC.	+2.86%	+5.30%	-5.14%	+28.51%	5.87B
	MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-0.98%	-7.83%	+36.20%	+40.17%	4.49B
	CUSHMAN & WAKEFIELD PLC	+4.60%	+11.79%	+5.37%	+47.79%	2.61B
	CHINA OVERSEAS PROPERTY HOLDINGS LIMITED	+9.52%	+14.77%	-1.88%	-29.71%	2.21B
	JSL CONSTRUCTION & DEVELOPMENT CO., LTD.	+0.93%	-6.07%	+88.30%	+189.41%	2.11B
	SAVILLS PLC	+0.26%	+0.52%	+20.74%	+24.73%	2.01B
	EXP WORLD HOLDINGS, INC.	-0.77%	+8.27%	-17.33%	-4.40%	1.99B
	NEWMARK GROUP, INC.	+5.57%	+7.56%	-1.37%	+95.83%	1.86B
	TLG IMMOBILIEN AG	-0.66%	0.00%	0.00%	-8.54%	1.74B
	CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD.	+2.72%	+7.44%	-2.26%	-25.64%	1.72B
Average	+1.80%	+3.03%	+7.09%	+26.61%
Weighted average by Cap.	+2.73%	+5.44%	+4.61%	+19.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

50b38249a80.CpEA1sNOdCaQ6KJXlYIbT9Pr_VszmfZ5A0drYp-yyuw.YuJqm5kERmCmo-MUoulxYoWAqSlc3IQ0TxgOFK7Cp6dP61K0mhRZf6Wa6w

Date	Price	Volume	Daily volume
11:30:00 am	293	314,700	700,300
11:29:58 am	291	700	385,600
11:29:54 am	291	100	384,900
11:29:42 am	291	300	384,800
11:29:33 am	287	100	384,500
11:29:33 am	287	100	384,400
11:29:32 am	291	100	384,300
11:29:25 am	287	100	384,200
11:29:25 am	291	500	384,100
11:29:21 am	290	100	383,600