SP SYSTEMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,070 KRW | -2.37% |
|
-2.16% | -7.54% |
| 2023 | SP Systems Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | SP Systems Co.,Ltd. announced that it has received KRW 9.99994604 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9290 ₩ | 9080 ₩ | 9180 ₩ | 9290 ₩ | 9070 ₩ | 9,070 ₩ |
| Volume | 84 331 | 44 234 | 25 284 | 34 804 | 48 078 | 48 078 |
| Change | +0.22% | -2.26% | +1.10% | +1.20% | -2.37% | -2.37% |
| Opening | 9,500.00 | 9,290.00 | 9,020.00 | 9,400.00 | 9,200.00 | 9,200 |
| High | 9,580.00 | 9,350.00 | 9,200.00 | 9,400.00 | 9,260.00 | 9,260 |
| Low | 9,290.00 | 9,060.00 | 9,020.00 | 9,170.00 | 9,070.00 | 9,070 |
Performance
| 1 day | -2.37% | ||
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | +1.45% | ||
| 3 months | -18.21% | ||
| 6 months | -8.38% | ||
| Current year | -7.54% | ||
| 1 year | -33.31% | ||
| 3 years | +13.23% |
Volumes
marketsDaily volume
48 078
Avg. Volume 20 sessions
38 351
Avg. Volume 20 sessions KRW
347 843 570.00
Avg. Volume 20 sessions USD
257 404.24
Record volume 1
14 929 200
Record volume 2
13 871 070
Record volume 3
9 380 947
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
94 791 901 351
Capitalization (USD)
70 146 007
Net sales (KRW)
60 478 372 050
Net sales (USD)
44 753 995
Number of employees
107
Sales / Employee (KRW)
565 218 430
Sales / Employee (USD)
418 262
Free-Float
47.81 %
Free-Float capitalization (KRW)
48 004 495 953
Free-Float capitalization (USD)
35 523 327
Average Daily Capital Traded
0.37%
Highs and lows
1 week
9 020.00
9 400.00
1 month
8 590.009 580.00
Current year
8 590.0011 880.00
1 year
8 360.0019 630.00
3 years
5 010.0019 630.00
5 years
2 005.0019 630.00
10 years
2 005.0019 630.00
Indicators
Moving average 5 days
9 182.00
Moving average 20 days
9 167.00
Moving average 50 days
9 958.00
Moving average 100 days
10 231.20
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
40.19
RSI 14 days
40.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -2.16% | -7.54% | -33.31% | 7.01Cr | ||
| -0.08% | -1.00% | +13.94% | +32.41% | 8.61TCr | ||
| +1.04% | -2.78% | +18.32% | +69.53% | 6.93TCr | ||
| +1.37% | +1.81% | +19.80% | +58.29% | 3.69TCr | ||
| +0.45% | +0.50% | +25.32% | +38.80% | 3.46TCr | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 2.81TCr | ||
| -0.22% | -0.41% | +4.79% | +19.61% | 2.72TCr | ||
| -0.48% | -1.89% | +4.77% | +14.08% | 2.69TCr | ||
| -0.03% | -0.46% | +19.69% | +33.86% | 2.53TCr | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 2.49TCr | ||
| -0.16% | +1.78% | +20.55% | +26.84% | 1.88TCr | ||
| +1.47% | -0.40% | -3.41% | +9.58% | 1.46TCr | ||
| +0.43% | +0.12% | +15.46% | +43.80% | 1.39TCr | ||
| +0.37% | +2.22% | -8.13% | +14.44% | 1.38TCr | ||
| +0.24% | +4.00% | +43.50% | +71.93% | 1.2TCr | ||
| -1.04% | +1.08% | +48.85% | +122.04% | 1.17TCr | ||
| Average | +0.16% | -0.34% | +15.12% | +34.39% | ||
| Weighted average by Cap. | +0.40% | -0.89% | +15.86% | +38.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | +37.01% | ||
| 2022 | -29.80% | ||
| 2021 | +64.52% | ||
| 2020 | -7.74% | ||
| 2019 | -47.09% |
- Stock Market
- Equities
- A317830 Stock
- Quotes SP Systems Co.,Ltd.
