SOYEA TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | -4.55% |
|
-8.23% | -44.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.87 ¥ | 3.75 ¥ | 3.74 ¥ | 3.57 ¥ |
| Volume | 9 563 270 | 5 440 992 | 4 623 900 | 4 390 100 | 11 588 720 |
| Change | +∞% | +2.11% | -3.10% | -0.27% | -4.55% |
| Opening | 3.94 | 3.71 | 3.87 | 3.77 | 3.75 |
| High | 3.98 | 3.89 | 3.88 | 3.82 | 3.79 |
| Low | 3.76 | 3.71 | 3.72 | 3.73 | 3.55 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.23% | ||
| Current month | -8.23% | ||
| 1 month | -24.20% | ||
| 3 months | -12.07% | ||
| 6 months | -40.20% | ||
| Current year | -44.99% | ||
| 1 year | -43.69% | ||
| 3 years | -49.86% | ||
| 5 years | -53.03% | ||
| 10 years | -52.96% |
Volumes
marketsDaily volume
11 588 726
Avg. Volume 20 sessions
6 894 286
Avg. Volume 20 sessions CNY
24 612 601.02
Avg. Volume 20 sessions USD
3 406 925.46
Record volume 1
141 787 200
Record volume 2
139 825 100
Record volume 3
138 219 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 562 377 122
Capitalization (USD)
216 267 366
Net sales (CNY)
673 006 704
Net sales (USD)
93 158 934
Number of employees
502
Sales / Employee (CNY)
1 340 651
Sales / Employee (USD)
185 576
Free-Float
45.06 %
Free-Float capitalization (CNY)
703 953 056
Free-Float capitalization (USD)
97 442 590
Average Daily Capital Traded
1.58%
Highs and lows
1 week
3.55
3.98
1 month
3.544.69
Current year
3.546.72
1 year
3.546.85
3 years
3.5416.57
5 years
3.5416.57
10 years
3.5430.30
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.94
Moving average 50 days
4.26
Moving average 100 days
5.06
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+41.74%
STIM
RSI 9 days
31.26
RSI 14 days
34.32
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -8.23% | -44.99% | -43.69% | 216M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| -0.97% | +7.34% | +15.41% | +120.07% | 6.01B | ||
| Average | -0.16% | +2.21% | +11.85% | +64.90% | ||
| Weighted average by Cap. | +0.41% | +3.06% | +30.43% | +98.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.99% | ||
| 2023 | -18.67% | ||
| 2022 | +1.27% | ||
| 2021 | -3.67% | ||
| 2020 | +5.14% | ||
| 2019 | +17.52% | ||
| 2018 | -37.07% | ||
| 2017 | -33.08% | ||
| 2016 | -15.85% | ||
| 2015 | +133.79% | ||
| 2014 | +36.82% | ||
| 2013 | +31.14% | ||
| 2012 | +0.15% | ||
| 2011 | -33.89% | ||
| 2010 | -26.88% | ||
| 2009 | +275.00% | ||
| 2008 | -61.83% | ||
| 2007 | +154.35% | ||
| 2006 | -17.07% | ||
| 2005 | -23.45% | ||
| 2004 | -6.57% | ||
| 2003 | -17.76% | ||
| 2002 | -24.34% | ||
| 2001 | -31.35% | ||
| 2000 | -18.56% | ||
| 1999 | +11.60% |
- Stock Market
- Equities
- 000909 Stock
- Quotes Soyea Technology Co., Ltd