SOVEREIGN TRUST INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 NGN | +8.33% |
|
-11.36% | -7.14% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.44 ₦ | 0.4 ₦ | 0.4 ₦ | 0.36 ₦ | 0.39 ₦ |
| Volume | 0 | 500 000 | 1 135 678 | 1 018 499 | 842 265 |
| Change | 0.00% | -9.09% | 0.00% | -10.00% | +8.33% |
| Opening | 0.44 | 0.40 | 0.40 | 0.37 | 0.38 |
| High | 0.44 | 0.40 | 0.40 | 0.37 | 0.39 |
| Low | 0.44 | 0.40 | 0.36 | 0.36 | 0.37 |
Performance
| 1 day | +8.33% | ||
| 1 week | -11.36% | ||
| Current month | -18.75% | ||
| 1 month | -18.75% | ||
| 3 months | -26.42% | ||
| 6 months | +14.71% | ||
| Current year | -7.14% | ||
| 1 year | +18.18% | ||
| 3 years | +62.50% | ||
| 5 years | +56.00% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
842 265
Avg. Volume 20 sessions
1 024 247
Avg. Volume 20 sessions NGN
399 456.33
Avg. Volume 20 sessions USD
294.80
Record volume 1
1 575 000 000
Record volume 2
523 925 800
Record volume 3
280 755 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
5 546 982 385
Capitalization (USD)
4 093 673
Net sales (NGN)
8 164 597 000
Net sales (USD)
6 025 473
Number of employees
146
Sales / Employee (NGN)
55 921 897
Sales / Employee (USD)
41 270
Free-Float
59.86 %
Free-Float capitalization (NGN)
2 652 233 069
Free-Float capitalization (USD)
1 957 348
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.40
1 month
0.360.48
Current year
0.360.79
1 year
0.310.79
3 years
0.220.79
5 years
0.200.79
10 years
0.200.79
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+20.51%
STIM
RSI 9 days
34.47
RSI 14 days
37.68
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | -11.36% | -7.14% | +18.18% | 4.09M | ||
| +1.82% | +3.78% | +41.43% | +82.39% | 61.8B | ||
| +1.62% | +1.04% | +11.79% | +42.80% | 51.05B | ||
| -0.26% | -0.64% | +11.76% | +17.53% | 48.75B | ||
| -0.29% | -3.32% | +21.15% | +46.49% | 44.73B | ||
| +0.39% | -2.77% | +22.86% | +21.55% | 34.09B | ||
| +0.95% | +1.63% | +11.08% | +10.50% | 29.6B | ||
| +2.58% | +2.85% | +53.98% | +89.72% | 28.08B | ||
| +1.47% | +1.76% | +23.36% | +59.28% | 25.21B | ||
| +0.95% | -7.25% | +9.42% | +31.33% | 20.75B | ||
| -0.94% | -6.49% | -3.91% | -16.35% | 20.65B | ||
| -0.83% | -0.95% | +13.03% | +74.19% | 19.79B | ||
| +1.86% | +2.03% | +35.73% | +63.72% | 19.31B | ||
| +0.89% | -1.50% | +2.07% | +5.90% | 19B | ||
| 0.00% | +0.74% | +19.72% | +14.61% | 17.47B | ||
| +0.48% | -0.86% | +8.95% | +31.70% | 16.84B | ||
| Average | +1.19% | -1.03% | +17.20% | +37.10% | ||
| Weighted average by Cap. | +0.80% | +0.16% | +20.76% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +50.00% | ||
| 2022 | -6.67% | ||
| 2021 | +50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -4.76% | ||
| 2018 | -58.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -57.26% | ||
| 2008 | -66.81% | ||
| 2007 | +302.86% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- SOVRENINS Stock
- Quotes Sovereign Trust Insurance Plc
