Stock SVM SOVEREIGN METALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sovereign Metals Limited

Equities

SVM

AU000000SVM6

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 11:26:06 13/05/2024 am IST 		5-day change 1st Jan Change
0.515 AUD -3.74% Intraday chart for Sovereign Metals Limited +0.98% +11.96%
08/05 Sovereign Metals Delivers Low Impurity Graphite for Battery Anodes MT
08/05 Sovereign Metals Limited Announces the Results of Graphite Testwork Completed at Multiple Independent Laboratories in Australia, Canada and South Africa CI

Quotes 5-day view

Delayed Quote Australian S.E.
Sovereign Metals Limited(SVM) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 0.505 $ 0.52 $ 0.51 $ 0.535 $ 0.515 $
Volume 290 327 218 138 206 530 464 167 460 247
Change -0.98% +2.97% -1.92% +4.90% -3.74%
Opening 0.51 0.52 0.51 0.52 0.53
High 0.51 0.52 0.52 0.54 0.53
Low 0.50 0.51 0.51 0.52 0.515

Performance

1 day-3.74%
1 week+0.98%
Current month+3.00%
1 month+10.75%
3 months+21.18%
6 months+13.19%
Current year+11.96%
1 year+28.75%
3 years-25.90%
5 years+551.90%
10 years+110.20%

Volumes

markets
Daily volume
460 247
Estimated daily volume
460 247
Avg. Volume 20 sessions
369 423
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
190 252.85
Avg. Volume 20 sessions USD
125 953.09
Record volume 1
8 487 630
Record volume 2
6 158 738
Record volume 3
5 736 017
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
300 412 398
Capitalization (USD)
198 882 020
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
68.89 %
Free-Float capitalization (AUD)
206 968 187
Free-Float capitalization (USD)
137 019 149
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.50
Extreme 0.5
0.54
1 month
0.46
Extreme 0.455
0.56
Current year
0.41
Extreme 0.41
0.56
1 year
0.37
Extreme 0.37
0.61
3 years
0.34
Extreme 0.34
0.85
5 years
0.08
Extreme 0.075
0.85
10 years
0.04
Extreme 0.035
0.85

Indicators

Moving average 5 days
0.52
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
65.84
RSI 14 days
62.49

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SOVEREIGN METALS LIMITED Stock Sovereign Metals Limited
-3.74%+0.98%+11.96%+28.75% 199M
BHP GROUP LIMITED Stock BHP Group Limited
+0.79%+1.17%-14.20%-1.37% 144B
RIO TINTO PLC Stock Rio Tinto plc
-1.00%-0.57%-4.84%+12.01% 120B
GLENCORE PLC Stock Glencore plc
-0.24%+1.52%+0.62%+8.66% 72.4B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.17%+1.51%+4.02%+9.78% 50.27B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+2.12%-1.21%+10.35%+18.06% 48.26B
ANGLO AMERICAN PLC Stock Anglo American plc
-1.23%+3.10%+40.21%+16.09% 42.1B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+0.71%+4.85%+26.23%+19.89% 26.86B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+9.71%+24.74%+82.03%+86.88% 26.69B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-1.06%+3.15%+53.00%+77.28% 18.27B
VEDANTA LIMITED Stock Vedanta Limited
+0.82%-0.38%+60.14%+44.82% 18.26B
SOUTH32 LIMITED Stock South32 Limited
-1.10%-0.28%+8.41%-10.64% 10.88B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-0.92%-0.77%+9.16%+3.61% 9.93B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.75%+6.01%+48.15%+55.02% 9.12B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.45%-2.63%+3.29%-13.74% 8.23B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+1.37%+4.00%+28.40%+50.59% 7.4B
Average+0.27%+3.43%+22.93%+25.36%
Weighted average by Cap.+0.37%+2.70%+9.22%+15.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6171a828599d57f1ce4b0.NFQegg1UfYTdmLHyY_bupvOKBpjVlXD-oy0XptNrRJI.BQEr40EbONa34seKNqWU7rTATq6W_EiI6hxTy5oSCdUCIWf7eiwU_OrQ-A
DatePriceVolumeDaily volume
11:26:06 am 0.515 1 460,247
11:11:08 am 0.52 2,330 460,246
11:11:08 am 0.52 2,330 457,916
11:11:08 am 0.515 1 455,586
11:07:51 am 0.515 712 455,585
10:42:06 am 0.515 1,062 454,873
10:26:35 am 0.515 1,083 453,811
10:25:32 am 0.515 1,082 452,728
10:24:30 am 0.515 1,079 451,646
10:23:25 am 0.515 1,085 450,567

Chart Sovereign Metals Limited

Chart Sovereign Metals Limited
More charts

Monthly variations

Annual change

2024+16.30%
2023+16.46%
2022-29.46%
2021+51.35%
2020+270.00%
2019+53.85%
2018-50.00%
2017+41.30%
2016+67.27%
2015-50.00%
2014+27.91%
2013-73.13%
2012+100.00%
2011-31.91%
2010+123.81%
2009+250.00%
2008-88.46%
2007-38.82%
  1. Stock Market
  2. Equities
  3. SVM Stock
  4. Quotes Sovereign Metals Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW