SOUTHWESTERN ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 USD | +0.52% |
|
+4.73% | +18.32% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.39 $ | 7.59 $ | 7.65 $ | 7.71 $ | 7.75 $ |
| Volume | 12 218 809 | 13 842 526 | 15 223 814 | 10 856 903 | 10 367 482 |
| Change | -0.14% | +2.71% | +0.79% | +0.78% | +0.52% |
| Opening | 7.36 | 7.37 | 7.59 | 7.63 | 7.7 |
| High | 7.43 | 7.60 | 7.66 | 7.73 | 7.79 |
| Low | 7.28 | 7.35 | 7.52 | 7.58 | 7.68 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.73% | ||
| Current month | +2.24% | ||
| 1 month | +1.84% | ||
| 3 months | +18.87% | ||
| 6 months | +9.77% | ||
| Current year | +18.32% | ||
| 1 year | +52.26% | ||
| 3 years | +79.81% | ||
| 5 years | +88.11% | ||
| 10 years | -83.95% |
Volumes
marketsDaily volume
10 367 482
Estimated daily volume
10 367 482
Avg. Volume 20 sessions
11 558 297
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
89 576 801.75
Record volume 1
286 621 700
Record volume 2
151 737 600
Record volume 3
143 500 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 490 977 140
Net sales (USD)
6 522 000 000
Number of employees
1 165
Sales / Employee (USD)
5 598 283
Free-Float
90.74 %
Free-Float capitalization (USD)
8 136 543 922
Average Daily Capital Traded
1.05%
Highs and lows
1 week
7.28
7.79
1 month
7.127.79
Current year
6.257.79
1 year
4.577.79
3 years
3.819.87
5 years
1.069.87
10 years
1.0648.30
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.46
Moving average 50 days
7.19
Moving average 100 days
6.85
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
72.58
RSI 14 days
67.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.73% | +18.32% | +52.26% | 8.49B | ||
| +0.27% | +2.72% | +11.51% | -0.54% | 306B | ||
| -0.02% | +0.69% | +12.19% | +27.01% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.29% | +1.58% | +23.06% | +30.92% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.84% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +26.09% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +11.54% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +13.83% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +45.04% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.30% | 33.35B | ||
| +0.43% | +3.12% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +11.60% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +19.78% | 17.93B | ||
| Average | +0.20% | +2.47% | +16.27% | +22.01% | ||
| Weighted average by Cap. | +0.05% | +2.57% | +18.00% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00aad388.R1rA8NTnWwCmBNC8Ct8qXrsiLATwCvmtvqKHlJIYsUc.FDDzob6TLFTwT7z6PuYfNc8WVG-JW7Dby-v-9uRh5SsWPPG4jqQTQutg5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 7.75 | 568,609 | 9,919,239 |
| 01:29:59 am | 7.75 | 147 | 9,350,630 |
| 01:29:59 am | 7.75 | 100 | 9,350,483 |
| 01:29:59 am | 7.75 | 200 | 9,350,383 |
| 01:29:59 am | 7.75 | 185 | 9,350,183 |
| 01:29:59 am | 7.75 | 200 | 9,349,998 |
| 01:29:59 am | 7.75 | 100 | 9,349,798 |
| 01:29:59 am | 7.745 | 300 | 9,349,698 |
| 01:29:59 am | 7.745 | 300 | 9,349,398 |
| 01:29:58 am | 7.74 | 1,000 | 9,349,098 |
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | +11.97% | ||
| 2022 | +25.54% | ||
| 2021 | +56.38% | ||
| 2020 | +23.14% | ||
| 2019 | -29.03% | ||
| 2018 | -38.89% | ||
| 2017 | -48.43% | ||
| 2016 | +52.18% | ||
| 2015 | -73.95% | ||
| 2014 | -30.61% | ||
| 2013 | +17.72% | ||
| 2012 | +4.60% | ||
| 2011 | -14.67% | ||
| 2010 | -22.34% | ||
| 2009 | +66.38% | ||
| 2008 | +3.98% | ||
| 2007 | +58.97% | ||
| 2006 | -2.48% | ||
| 2005 | +183.61% | ||
| 2004 | +112.09% | ||
| 2003 | +108.73% | ||
| 2002 | +10.10% | ||
| 2001 | +0.24% | ||
| 2000 | +58.10% | ||
| 1999 | -12.50% | ||
| 1998 | -41.75% | ||
| 1997 | -14.88% | ||
| 1996 | +18.63% | ||
| 1995 | -14.29% | ||
| 1994 | -17.36% | ||
| 1993 | +38.91% | ||
| 1992 | +23.41% | ||
| 1991 | +0.80% | ||
| 1990 | -3.10% | ||
| 1989 | +79.17% | ||
| 1988 | +1.41% | ||
| 1987 | +0.71% | ||
| 1986 | -16.57% | ||
| 1985 | +5.63% | ||
| 1984 | -2.44% | ||
| 1983 | +56.19% | ||
| 1982 | -23.91% | ||
| 1981 | +0.73% |
- Stock Market
- Equities
- SWN Stock
- Quotes Southwestern Energy Company
