SOUTHERN SUN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 ZAR | +0.20% |
|
-1.73% | -2.86% |
| 2023 | The clients of Allan Gray acquired an unknown stake in Southern Sun Limited. | CI |
| 2023 | Southern Sun Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.19 R | 5.1 R | 5.16 R | 5.09 R | 5.1 R |
| Volume | 675 473 | 122 896 | 927 647 | 97 044 | 155 825 |
| Change | -0.19% | -1.73% | +1.18% | -1.36% | +0.20% |
| Opening | 5.01 | 5.20 | 5.09 | 5.25 | 5.18 |
| High | 5.88 | 5.20 | 5.21 | 5.25 | 5.20 |
| Low | 5.01 | 5.09 | 5.00 | 5.09 | 5.10 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.73% | ||
| Current month | -1.73% | ||
| 1 month | +1.59% | ||
| 3 months | -5.56% | ||
| 6 months | +6.25% | ||
| Current year | -2.86% | ||
| 1 year | +5.37% | ||
| 3 years | +128.70% |
Volumes
marketsDaily volume
155 825
Avg. Volume 20 sessions
470 325
Avg. Volume 20 sessions ZAR
2 398 657.50
Avg. Volume 20 sessions USD
129 417.17
Record volume 1
55 544 780
Record volume 2
50 141 900
Record volume 3
31 356 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
7 091 874 430
Capitalization (USD)
382 634 993
Net sales (ZAR)
4 987 000 000
Net sales (USD)
269 068 598
Number of employees
5 397
Sales / Employee (ZAR)
924 032
Sales / Employee (USD)
49 855
Free-Float
53.63 %
Free-Float capitalization (ZAR)
3 672 307 105
Free-Float capitalization (USD)
198 135 658
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.00
5.25
1 month
4.505.88
Current year
4.505.88
1 year
3.835.88
3 years
2.155.88
5 years
1.025.88
10 years
1.025.88
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.14
Moving average 50 days
5.12
Moving average 100 days
5.15
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
47.77
RSI 14 days
48.68
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.73% | -2.86% | +5.37% | 383M | ||
| -1.86% | +9.43% | +20.13% | -10.85% | 12.61B | ||
| -0.37% | -5.40% | -18.05% | -7.90% | 6.88B | ||
| -0.95% | +0.90% | -7.76% | +8.58% | 5.98B | ||
| -0.99% | +3.42% | 0.00% | -42.26% | 4.04B | ||
| -0.86% | +1.23% | +7.46% | -15.42% | 2.64B | ||
| -1.16% | +5.33% | +8.18% | -4.77% | 2.58B | ||
| -1.11% | -1.37% | -3.14% | -27.43% | 2.34B | ||
| -0.23% | -0.47% | +25.70% | +125.46% | 2.29B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| -0.12% | +0.61% | -1.55% | +14.90% | 1.94B | ||
| +1.50% | -1.50% | +12.28% | +27.96% | 1.99B | ||
| +0.33% | +0.23% | +5.89% | +14.96% | 1.76B | ||
| -1.29% | -1.61% | +4.62% | -21.16% | 1.31B | ||
| +0.61% | -0.49% | - | - | 1.23B | ||
| -0.73% | +5.59% | +32.27% | +73.35% | 1.09B | ||
| Average | -0.54% | +1.92% | +6.06% | +9.05% | ||
| Weighted average by Cap. | -0.90% | +3.14% | +5.28% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +16.41% | ||
| 2022 | +28.13% | ||
| 2021 | +141.10% | ||
| 2020 | -62.76% | ||
| 2019 | -2.00% |
- Stock Market
- Equities
- SSU Stock
- Quotes Southern Sun Limited