Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 AUD | -11.11% | 0.00% | -16.67% |
29/04 | Southern Hemisphere Mining Identifies Two Drill Targets at Chilean Porphyry System; Shares Up 6% | MT |
09/04 | SH Mining Fulfills Condition Precedent for Azure Minerals Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 0.04 $ | 0.045 $ | 0.045 $ | 0.04 $ |
Volume | 463 688 | 509 951 | 5 147 | 12 930 |
Change | +2.56% | +12.50% | 0.00% | -11.11% |
Opening | 0.04 | 0.04 | 0.05 | 0.04 |
High | 0.04 | 0.05 | 0.05 | 0.04 |
Low | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
1 day | -11.11% | ||
Current month | +11.11% | ||
3 months | -2.44% | ||
6 months | -13.04% | ||
Current year | -16.67% | ||
1 year | +135.29% | ||
3 years | +8.11% | ||
5 years | -32.20% | ||
10 years | -95.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.11% | 0.00% | -16.67% | +135.29% | 15.61M | ||
-2.81% | -2.81% | +45.04% | - | 42.96B | ||
+1.12% | +2.87% | +34.27% | +56.65% | 27.51B | ||
+5.26% | +4.47% | +9.59% | +33.78% | 13.3B | ||
+1.11% | -1.83% | +68.11% | -45.47% | 10.9B | ||
+0.54% | +7.18% | +22.25% | +25.89% | 7.5B | ||
+1.47% | +2.23% | +25.91% | +27.47% | 7.14B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+4.21% | -3.68% | +36.22% | +252.60% | 4.14B | ||
+0.42% | +5.07% | +64.88% | +78.87% | 3.07B | ||
-0.20% | +3.94% | +33.11% | +48.03% | 2.96B | ||
+2.94% | +3.65% | +81.38% | +77.10% | 2.51B | ||
-1.37% | +3.23% | +40.48% | +17.53% | 2.24B | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
+1.86% | +2.10% | +6.15% | +27.75% | 893M | ||
+0.67% | +4.53% | +24.65% | +26.76% | 783M | ||
Average | +0.26% | +2.33% | +33.81% | +57.64% | ||
Weighted average by Cap. | +0.23% | +1.00% | +38.57% | +43.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | +166.67% | ||
2022 | -52.63% | ||
2021 | +35.71% | ||
2020 | +3.71% | ||
2019 | -40.00% | ||
2018 | -65.38% | ||
2017 | +333.33% | ||
2016 | -46.43% | ||
2015 | -91.32% | ||
2014 | -14.00% | ||
2013 | -64.29% | ||
2012 | -41.67% | ||
2011 | -52.94% | ||
2010 | +24.39% |
- Stock Market
- Equities
- SUH Stock
- Quotes Southern Hemisphere Mining Limited