SOUTHERN COPPER CORPORATION Quotes Southern Copper Corporation Buenos Aires S.E.
Equities
SCCO
ARDEUT116084
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,335 ARS | +3.21% |
|
+2.40% | +83.74% |
| 23/05 | ETF of the week: Utilities play a role in the emergence of the IA |  |
| 21/05 | Peru's 2024 copper target is realistic, mining magnates say | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 75898 $ | 75141 $ | 72750 $ | 72025.5 $ | 74335 $ |
| Volume | 21 | 573 | 146 | 51 | 106 |
| Change | +4.55% | -1.00% | -3.18% | -1.00% | +3.21% |
| Opening | 73,000.00 | 77,000.00 | 74,000.00 | 71,678.00 | 72,303.50 |
| High | 75,900.00 | 77,000.00 | 74,000.00 | 72,025.50 | 74,443.50 |
| Low | 73,000.00 | 73,637.50 | 71,280.00 | 71,118.00 | 71,844.00 |
Performance
| 1 day | +3.21% | ||
| 1 week | +2.40% | ||
| 1 month | +19.15% | ||
| 3 months | +71.94% | ||
| 6 months | +134.60% | ||
| Current year | +83.74% | ||
| 1 year | +325.40% | ||
| 3 years | +1,148.31% | ||
| 5 years | +36,325.66% | ||
| 10 years | +50,099.45% |
Volumes
marketsDaily volume
106
Avg. Volume 20 sessions
84
Avg. Volume 20 sessions ARS
6 244 140.00
Avg. Volume 20 sessions USD
6 974.70
Record volume 1
32 947
Record volume 2
3 150
Record volume 3
3 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
92 668 592 747
Capitalization (USD)
92 668 592 747
Net sales (USD)
9 895 800 000
Number of employees
15 810
Sales / Employee (USD)
625 920
Free-Float
8.8 %
Free-Float capitalization (ARS)
10 327 216
Free-Float capitalization (USD)
9 248 021 827
Average Daily Capital Traded
0.01%
Highs and lows
1 week
71 118.00
77 000.00
1 month
60 890.0077 000.00
Current year
39 953.2077 000.00
1 year
17 152.1577 000.00
3 years
4 851.8177 000.00
5 years
3 779.4677 000.00
10 years
204.0777 000.00
Indicators
Moving average 5 days
74 029.90
Moving average 20 days
69 469.06
Moving average 50 days
63 173.83
Moving average 100 days
55 227.28
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-15.01%
Price spread / (MMA100)
-25.70%
STIM
RSI 9 days
62.87
RSI 14 days
63.86
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +2.40% | +83.74% | +325.40% | 9.27TCr | ||
| +0.80% | +2.33% | +23.87% | +41.79% | 7.57TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.83TCr | ||
| -0.71% | -5.31% | +51.81% | +36.93% | 1.03TCr | ||
| -1.38% | +0.25% | +16.63% | +2.52% | 952.23Cr | ||
| +0.25% | -1.35% | +20.77% | +13.45% | 893.93Cr | ||
| +1.93% | +2.53% | +5.82% | +9.00% | 788.95Cr | ||
| -2.87% | -2.67% | +30.27% | +73.90% | 611.7Cr | ||
| -1.10% | +4.58% | +23.28% | +4.77% | 519.05Cr | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 518.98Cr | ||
| -2.05% | -3.05% | +65.37% | +52.80% | 422.83Cr | ||
| -0.17% | +2.13% | +13.86% | +8.70% | 404.23Cr | ||
| -0.24% | +3.96% | +17.32% | +13.51% | 381.79Cr | ||
| -1.30% | +0.79% | +10.77% | +0.48% | 372.68Cr | ||
| +0.07% | +0.49% | +57.16% | +50.21% | 362Cr | ||
| +3.41% | +5.96% | +29.85% | +7.56% | 327.44Cr | ||
| Average | +0.01% | -0.21% | +25.40% | +87.38% | ||
| Weighted average by Cap. | +1.30% | +0.44% | +41.50% | +142.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.74% | ||
| 2023 | +301.75% | ||
| 2022 | +64.48% | ||
| 2021 | +35.57% | ||
| 2020 | +2,113.00% | ||
| 2016 | +37.81% | ||
| 2013 | +39.18% | ||
| 2012 | +40.55% |
- Stock Market
- Equities
- SCCO Stock
- SCCO Stock
- Quotes Southern Copper Corporation
