|
Market Closed -
Börse Stuttgart
02:26:57 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 84.90 EUR | +1.80% |
|
+2.69% | +14.42% |
| 13/11 | Southern Co. Prices $1.75 Billion Offering of Equity Units | MT |
| 12/11 | Southern Company Announces $1.75 Billion Equity Units Offering to Repurchase Convertible Notes | MT |
Stock exchange
Börse Stuttgart
SOT 84.90 €
+1.80%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 93.59USD | +1.21% | 206.68Cr $ | ||
CBOE
| SO | 93.59USD | +1.22% | 7.71Cr $ | |
|
Tradegate
| SOT | 84.92EUR | +1.55% | 51.97T € | |
|
Boerse Muenchen
| SOT | 84.84EUR | +1.31% | 11.28T € | |
|
London S.E.
| 0L8A | 82.96USD | -9.33% | 6.39T $ | |
|
Deutsche Boerse AG
| SOT | 83.68EUR | -0.07% | 3.35T € | |
|
Börse Stuttgart
| SOT | 84.90EUR | +1.80% | 0 € | |
|
Wiener Boerse
| SOUT | 84.20EUR | +0.67% | 0 € | |
|
Xetra
| SOT | 85.46EUR | +1.09% | 0 € | |
|
Borsa Italiana
| 1SO | 74.66EUR | +1.41% | 0 € | |
|
Berne S.E.
| SOT | 79.04CHF | +1.44% | 0 CHF | |
| T1SO34 | 65.39BRL | +0.17% | 65.39 R$ | ||
|
NYSE
| SOJF | 22.05USD | -1.17% | 16.3L $ | |
|
CBOE
| SOJF | 22.31USD | -0.53% | 15.28T $ | |
| SOMN | 48.35USD | +0.90% | 14Cr $ | ||
|
CBOE
| SOMN | 48.23USD | +0.60% | 19.24T $ |
Quotes 5-day view: Southern Company
Delayed Quote Börse Stuttgart
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €83.26 | €83.66 | €84.46 | €83.40 | €84.90 |
| Volume | 120 | 0 | 0 | 600 | 0 |
| Change | +0.70% | +0.48% | +0.96% | -1.26% | +1.80% |
| Opening | €83.18 | €83.18 | €83.88 | €84.20 | €83.28 |
| High | €83.88 | €84.18 | €84.46 | €84.74 | €85.66 |
| Low | €82.48 | €82.80 | €83.20 | €83.40 | €83.14 |
Performance
| 1 week | +2.69% | ||
| Current month | +1.29% | ||
| 1 month | +7.80% | ||
| 3 months | +5.57% | ||
| 6 months | +6.85% | ||
| Current year | +14.42% | ||
| 1 year | +7.28% | ||
| 3 years | +34.85% | ||
| 5 years | +55.84% | ||
| 10 years | +92.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,08,96,31,89,704
Market Cap (USD)
1,08,96,31,89,704
Net sales (USD)
29,55,30,00,000
Free-Float
99.82%
Free-Float capitalization (EUR)
1,20,12,52,54,915
Free-Float capitalization (USD)
1,08,85,75,06,004
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
83.94
Moving average 20 days
82.8
Moving average 50 days
78.39
Moving average 100 days
79.88
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-5.91%
RSI 9 days
56.24
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +2.69% | +7.28% | +34.85% | 11TCr | |
| -1.88% | +3.75% | +43.89% | - | 21TCr | |
| -0.20% | -2.10% | +1.35% | +56.18% | 18TCr | |
| +1.54% | +4.64% | +31.85% | +121.29% | 17TCr | |
| +0.30% | +2.70% | +11.15% | +60.98% | 11TCr | |
| +1.01% | 0.00% | +5.17% | +32.76% | 11TCr | |
| +1.21% | +1.35% | +2.65% | +38.98% | 11TCr | |
| +1.30% | +1.08% | +4.51% | +48.43% | 10TCr | |
| -0.78% | +12.10% | -16.54% | +130.20% | 9.85TCr | |
| +0.21% | +2.09% | +6.34% | +72.19% | 7.03TCr | |
| Average | +0.30% | +2.37% | +9.76% | +66.21% | 13TCr | |
| Weighted average by Cap. | +0.15% | +2.30% | +13.55% | +68.22% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.48 |  | 85.66 |
| 1 month | 78.24 | | 85.66 |
| 3 years | 60.94 | | 87.14 |
| 5 years | 53.92 | | 87.14 |
| 10 years | 34.65 | | 87.14 |
Monthly variations
Annual variations
| 2026 | +14.42% | ||
| 2025 | -7.18% | ||
| 2024 | +26.37% | ||
| 2023 | -6.09% | ||
| 2022 | +12.23% | ||
| 2021 | +22.80% | ||
| 2020 | -13.62% | ||
| 2019 | +47.96% | ||
| 2018 | -4.04% | ||
| 2017 | -14.94% | ||
| 2016 | +9.54% | ||
| 2015 | +2.28% | ||
| 2014 | +41.02% | ||
| 2013 | -7.73% | ||
| 2012 | -10.25% | ||
| 2011 | +27.01% | ||
| 2010 | +25.34% | ||
| 2009 | -10.86% | ||
| 2008 | -4.76% | ||
| 2007 | -4.99% | ||
| 2006 | -4.59% | ||
| 2005 | +19.17% | ||
| 2004 | +2.55% | ||
| 2003 | -12.10% | ||
| 2002 | -4.56% | ||
| 2001 | +13.35% |
- Stock Market
- Stocks
- SO Stock
- SOT Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
