|
Market Closed -
Börse Stuttgart
02:25:59 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 82.68 EUR | -0.62% |
|
-0.17% | +12.13% |
| 06/11 | The Southern Company, Q3 2026 Earnings Call, Nov 05, 2026 | |
| 05/11 | Earnings Flash (SO) Southern Company Reports Q3 Revenue $8.84B, vs. FactSet Est of $8.38B | MT |
Stock exchange
Börse Stuttgart
SOT 82.68 €
-0.62%
16.54T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 92.34USD | -1.07% | 70Cr $ | ||
CBOE
| SO | 92.36USD | -1.04% | 2.98Cr $ | |
|
Tradegate
| SOT | 82.74EUR | -0.58% | 1L € | |
|
Börse Stuttgart
| SOT | 82.68EUR | -0.62% | 16.54T € | |
|
Boerse Muenchen
| SOT | 82.95EUR | -0.29% | 7.05T € | |
|
London S.E.
| 0L8A | 82.96USD | -9.33% | 6.39T $ | |
|
Deutsche Boerse AG
| SOT | 82.84EUR | +0.95% | 2.9T € | |
|
Wiener Boerse
| SOUT | 82.60EUR | +0.05% | 0 € | |
|
Xetra
| SOT | 82.72EUR | -1.43% | 0 € | |
|
Borsa Italiana
| 1SO | 74.66EUR | +1.41% | 0 € | |
|
Berne S.E.
| SOT | 75.63CHF | -1.60% | 0 CHF | |
| T1SO34 | 64.80BRL | +1.69% | 1.43T R$ | ||
|
NYSE
| SOJF | 22.85USD | -0.26% | 14.38L $ | |
|
CBOE
| SOJF | 22.85USD | -0.39% | 12.25T $ | |
| SOMN | 48.26USD | +1.15% | 5.04Cr $ | ||
|
CBOE
| SOMN | 48.19USD | -0.82% | 4L $ |
Quotes 5-day view: Southern Company
Delayed Quote Börse Stuttgart
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €84.66 | €83.68 | €82.94 | €83.20 | €82.68 |
| Volume | 0 | 10 | 200 | 368 | 200 |
| Change | +1.00% | -1.16% | -0.88% | +0.31% | -0.62% |
| Opening | €83.42 | €84.16 | €82.66 | €81.50 | €83.02 |
| High | €84.66 | €84.30 | €83.62 | €85.04 | €83.40 |
| Low | €83.20 | €83.66 | €80.92 | €81.50 | €82.00 |
Performance
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | +8.96% | ||
| 3 months | +2.84% | ||
| 6 months | +3.58% | ||
| Current year | +11.43% | ||
| 1 year | +4.86% | ||
| 3 years | +27.71% | ||
| 5 years | +53.11% | ||
| 10 years | +82.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
29,55,30,00,000
Indicators
Moving average 5 days
83.66
Moving average 20 days
81.58
Moving average 50 days
77.64
Moving average 100 days
79.86
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-3.41%
RSI 9 days
60.04
RSI 14 days
62.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | 0.00% | +4.86% | +27.71% | - | |
| +0.47% | -9.76% | +34.60% | - | 20TCr | |
| -1.47% | +3.87% | +3.60% | +51.22% | 18TCr | |
| -0.53% | +2.12% | +28.40% | +116.44% | 17TCr | |
| +2.15% | +0.57% | +4.87% | +33.71% | 11TCr | |
| -1.07% | -1.46% | +0.98% | +34.61% | 11TCr | |
| 0.00% | +4.02% | +9.35% | +59.21% | 11TCr | |
| -1.77% | +0.31% | +3.33% | +44.61% | 9.96TCr | |
| +4.30% | -4.74% | -30.26% | +106.26% | 8.86TCr | |
| -0.19% | -2.83% | +4.20% | +61.91% | 6.89TCr | |
| Average | +0.21% | -0.79% | +6.39% | +59.52% | 12.44TCr | |
| Weighted average by Cap. | +0.04% | -0.95% | +10.63% | +65.26% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80.92 |  | 85.04 |
| 1 month | 75.8 | | 85.04 |
| 3 years | 60.94 | | 87.14 |
| 5 years | 53.72 | | 87.14 |
| 10 years | 34.65 | | 87.14 |
Monthly variations
Annual variations
| 2026 | +11.43% | ||
| 2025 | -7.18% | ||
| 2024 | +26.37% | ||
| 2023 | -6.09% | ||
| 2022 | +12.23% | ||
| 2021 | +22.80% | ||
| 2020 | -13.62% | ||
| 2019 | +47.96% | ||
| 2018 | -4.04% | ||
| 2017 | -14.94% | ||
| 2016 | +9.54% | ||
| 2015 | +2.28% | ||
| 2014 | +41.02% | ||
| 2013 | -7.73% | ||
| 2012 | -10.25% | ||
| 2011 | +27.01% | ||
| 2010 | +25.34% | ||
| 2009 | -10.86% | ||
| 2008 | -4.76% | ||
| 2007 | -4.99% | ||
| 2006 | -4.59% | ||
| 2005 | +19.17% | ||
| 2004 | +2.55% | ||
| 2003 | -12.10% | ||
| 2002 | -4.56% | ||
| 2001 | +13.35% |
- Stock Market
- Stocks
- SO Stock
- SOT Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
