SOUTHEAST CEMENT CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 TWD | -0.24% |
|
+2.72% | +10.37% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.2 NT$ | 20.2 NT$ | 20.2 NT$ | 20.8 NT$ | 20.75 NT$ |
| Volume | 469 650 | 578 545 | 244 513 | 690 054 | 565 901 |
| Change | +1.51% | 0.00% | 0.00% | +2.97% | -0.24% |
| Opening | 20.20 | 20.20 | 20.20 | 20.20 | 20.80 |
| High | 20.45 | 20.45 | 20.20 | 21.20 | 21.25 |
| Low | 20.00 | 20.00 | 20.00 | 20.15 | 20.70 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.72% | ||
| Current month | +2.72% | ||
| 1 month | +15.28% | ||
| 3 months | +11.86% | ||
| 6 months | +13.08% | ||
| Current year | +10.37% | ||
| 1 year | +12.77% | ||
| 3 years | +27.30% | ||
| 5 years | +28.09% | ||
| 10 years | +27.30% |
Volumes
marketsDaily volume
565 901
Avg. Volume 20 sessions
380 672
Avg. Volume 20 sessions TWD
7 898 944.00
Avg. Volume 20 sessions USD
244 732.98
Record volume 1
37 723 000
Record volume 2
35 420 700
Record volume 3
35 095 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 821 059 420
Capitalization (USD)
366 251 884
Net sales (TWD)
2 273 518 000
Net sales (USD)
70 440 408
Free-Float
31.58 %
Free-Float capitalization (TWD)
3 746 411 330
Free-Float capitalization (USD)
116 075 062
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.00
21.25
1 month
17.8521.25
Current year
17.4521.25
1 year
17.4521.25
3 years
14.4023.60
5 years
13.0523.60
10 years
12.1023.60
Indicators
Moving average 5 days
20.43
Moving average 20 days
19.04
Moving average 50 days
18.38
Moving average 100 days
18.53
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
87.60
RSI 14 days
82.77
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.72% | +10.37% | +12.77% | 366M | ||
| +0.75% | -1.14% | +18.45% | +32.32% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +58.19% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +66.96% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.87% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +50.26% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.90% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +40.12% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.17% | +1.06% | +10.57% | +27.45% | ||
| Weighted average by Cap. | +0.45% | +0.68% | +12.77% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +0.53% | ||
| 2022 | -7.65% | ||
| 2021 | +13.13% | ||
| 2020 | +2.58% | ||
| 2019 | +2.95% | ||
| 2018 | +14.92% | ||
| 2017 | -7.81% | ||
| 2016 | +1.27% | ||
| 2015 | -7.06% | ||
| 2014 | -2.86% | ||
| 2013 | +24.11% | ||
| 2012 | +39.60% | ||
| 2011 | -24.91% | ||
| 2010 | +18.50% | ||
| 2009 | +23.37% | ||
| 2008 | -20.35% | ||
| 2007 | -4.94% | ||
| 2006 | +88.37% | ||
| 2005 | -28.33% | ||
| 2004 | +12.50% | ||
| 2003 | +29.23% | ||
| 2002 | +9.24% | ||
| 2001 | +4.39% | ||
| 2000 | -43.00% | ||
| 1999 | -10.71% | ||
| 1998 | -37.08% | ||
| 1997 | -40.84% | ||
| 1996 | +32.57% | ||
| 1995 | -10.92% |
- Stock Market
- Equities
- 1110 Stock
- Quotes Southeast Cement Corp., Ltd.
